Free Trial

Fairfax India (FIH.U) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free FIH.U Stock Alerts
C$14.50
-0.30 (-2.03%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Fairfax India Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-2.23%
3 Month
Performance
-2.49%
6 Month
Performance
+10.10%
Year-To-Date
Performance
-4.61%
1 Year
Performance
+13.90%
Receive FIH.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

FIH.U Stock Chart for Sunday, May, 5, 2024

FIH.U Chart by TradingView

Fairfax India Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$14.80C$14.50
-2.03%		C$14.75C$14.3940,808 shsC$1.53 billion
05/02/2024C$14.79C$14.80
+0.07%		C$14.80C$14.707,396 shsC$1.56 billion
05/01/2024C$14.82C$14.79
-0.20%		C$14.97C$14.6920,662 shsC$1.56 billion
04/30/2024C$14.71C$14.82
+0.75%		C$15.09C$14.6074,749 shsC$1.56 billion
04/29/2024C$14.74C$14.71
-0.20%		C$14.82C$14.7123,558 shsC$1.55 billion
04/26/2024C$14.98C$14.74
-1.60%		C$14.92C$14.7432,203 shsC$1.55 billion
04/25/2024C$14.81C$14.98
+1.15%		C$15.01C$14.8151,407 shsC$1.58 billion
04/24/2024C$14.78C$14.81
+0.20%		C$14.88C$14.7616,461 shsC$1.56 billion
04/23/2024C$14.78C$14.78C$14.83C$14.7133,467 shsC$1.56 billion
04/22/2024C$14.67C$14.78
+0.75%		C$14.86C$14.70123,246 shsC$1.56 billion
04/19/2024C$14.84C$14.67
-1.15%		C$14.84C$14.6514,247 shsC$1.55 billion
04/18/2024C$14.80C$14.84
+0.27%		C$14.89C$14.6933,879 shsC$1.56 billion
04/17/2024C$14.95C$14.80
-1.00%		C$14.93C$14.8028,420 shsC$1.56 billion
04/16/2024C$15.00C$14.95
-0.33%		C$14.96C$14.7920,201 shsC$1.58 billion
04/15/2024C$14.95C$15.00
+0.33%		C$15.00C$14.8032,253 shsC$1.58 billion
04/12/2024C$14.89C$14.95
+0.40%		C$14.95C$14.8239,265 shsC$1.58 billion
04/11/2024C$14.89C$14.89C$14.95C$14.8325,149 shsC$1.57 billion
04/10/2024C$14.82C$14.89
+0.47%		C$14.95C$14.8158,441 shsC$1.57 billion
04/09/2024C$14.95C$14.82
-0.87%		C$14.88C$14.708,831 shsC$1.56 billion
04/08/2024C$14.83C$14.95
+0.81%		C$14.95C$14.8120,359 shsC$1.58 billion
04/05/2024C$14.97C$14.83
-0.94%		C$14.89C$14.717,124 shsC$1.56 billion
04/04/2024C$14.95C$14.97
+0.13%		C$14.97C$14.7533,340 shsC$1.58 billion
04/03/2024C$14.95C$14.95C$14.96C$14.8116,159 shsC$1.58 billion
04/02/2024C$14.82C$14.95
+0.88%		C$14.95C$14.826,776 shsC$1.58 billion
04/01/2024C$14.93C$14.82
-0.74%		C$14.91C$14.745,609 shsC$1.56 billion
03/29/2024C$14.93C$14.93C$14.93C$14.834,895 shsC$1.57 billion
03/28/2024C$14.78C$14.93
+1.01%		C$14.93C$14.834,878 shsC$1.57 billion
03/27/2024C$14.97C$14.78
-1.27%		C$14.98C$14.7814,940 shsC$1.56 billion
03/26/2024C$14.94C$14.97
+0.20%		C$14.97C$14.77122,617 shsC$1.58 billion
03/25/2024C$14.84C$14.94
+0.67%		C$14.94C$14.7511,037 shsC$1.57 billion
03/22/2024C$14.63C$14.84
+1.44%		C$14.88C$14.7019,201 shsC$1.56 billion
03/21/2024C$14.52C$14.63
+0.76%		C$14.95C$14.5346,876 shsC$1.54 billion
03/20/2024C$14.66C$14.52
-0.95%		C$14.74C$14.529,368 shsC$1.53 billion
03/19/2024C$14.77C$14.66
-0.74%		C$14.66C$14.4932,844 shsC$1.55 billion
03/18/2024C$14.70C$14.77
+0.48%		C$14.77C$14.5054,980 shsC$1.56 billion
03/15/2024C$14.73C$14.70
-0.20%		C$14.73C$14.59182,460 shsC$1.55 billion
03/14/2024C$14.75C$14.73
-0.14%		C$14.75C$14.6014,882 shsC$1.55 billion
03/13/2024C$14.51C$14.75
+1.65%		C$14.82C$14.515,607 shsC$1.55 billion
03/12/2024C$14.35C$14.51
+1.11%		C$14.78C$14.2515,296 shsC$1.53 billion
03/11/2024C$14.20C$14.35
+1.06%		C$14.35C$14.0517,578 shsC$1.51 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024C$14.23C$14.20
-0.21%		C$14.23C$14.0229,547 shsC$1.50 billion
03/07/2024C$14.26C$14.23
-0.21%		C$14.30C$14.108,677 shsC$1.50 billion
03/06/2024C$14.17C$14.26
+0.64%		C$14.35C$14.1533,243 shsC$1.50 billion
03/05/2024C$14.68C$14.17
-3.47%		C$14.43C$14.1417,621 shsC$1.49 billion
03/04/2024C$14.30C$14.68
+2.66%		C$14.68C$14.248,997 shsC$1.55 billion
03/01/2024C$14.35C$14.30
-0.35%		C$14.90C$14.3052,110 shsC$1.51 billion
02/29/2024C$14.50C$14.35
-1.03%		C$14.63C$14.0766,418 shsC$1.51 billion
02/28/2024C$14.49C$14.50
+0.07%		C$14.50C$14.386,827 shsC$1.53 billion
02/27/2024C$14.51C$14.49
-0.14%		C$14.60C$14.495,343 shsC$1.53 billion
02/26/2024C$14.55C$14.51
-0.27%		C$14.61C$14.4416,407 shsC$1.53 billion
02/23/2024C$14.52C$14.55
+0.21%		C$14.60C$14.3011,570 shsC$1.53 billion
02/22/2024C$14.60C$14.52
-0.55%		C$14.86C$14.4615,884 shsC$1.53 billion
02/21/2024C$14.54C$14.60
+0.41%		C$14.69C$14.4074,999 shsC$1.54 billion
02/20/2024C$14.47C$14.54
+0.48%		C$14.85C$14.2022,925 shsC$1.53 billion
02/19/2024C$14.47C$14.47C$14.67C$14.3674,139 shsC$1.53 billion
02/16/2024C$14.31C$14.47
+1.12%		C$14.67C$14.3674,139 shsC$1.53 billion
02/15/2024C$14.30C$14.31
+0.07%		C$14.68C$14.0533,481 shsC$1.51 billion
02/14/2024C$14.25C$14.30
+0.35%		C$14.89C$14.1219,697 shsC$1.51 billion
02/13/2024C$14.71C$14.25
-3.13%		C$14.52C$14.0841,048 shsC$1.51 billion
02/12/2024C$15.01C$14.71
-2.00%		C$15.24C$14.6916,625 shsC$1.55 billion
02/09/2024C$14.04C$15.01
+6.91%		C$15.01C$14.2743,011 shsC$1.59 billion
02/08/2024C$14.89C$14.04
-5.71%		C$14.76C$13.88114,153 shsC$1.48 billion
02/07/2024C$14.89C$14.89C$15.00C$14.8329,731 shsC$1.57 billion
02/06/2024C$14.87C$14.89
+0.13%		C$15.00C$14.6920,969 shsC$1.57 billion
02/05/2024C$14.80C$14.87
+0.47%		C$15.04C$14.826,640 shsC$1.57 billion

Related Companies:
This page (TSE:FIH.U) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith