Free Trial

Fairfax India (FIH.U) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free FIH.U Stock Alerts
C$14.74
-0.24 (-1.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Fairfax India Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-1.27%
3 Month
Performance
-1.67%
6 Month
Performance
+20.33%
Year-To-Date
Performance
-3.03%
1 Year
Performance
+13.38%
Receive FIH.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax India and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FIH.U Stock Chart for Sunday, April, 28, 2024

FIH.U Chart by TradingView

Fairfax India Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$14.98C$14.74
-1.60%		C$14.92C$14.7432,203 shsC$1.55 billion
04/25/2024C$14.81C$14.98
+1.15%		C$15.01C$14.8151,407 shsC$1.58 billion
04/24/2024C$14.78C$14.81
+0.20%		C$14.88C$14.7616,461 shsC$1.56 billion
04/23/2024C$14.78C$14.78C$14.83C$14.7133,467 shsC$1.56 billion
04/22/2024C$14.67C$14.78
+0.75%		C$14.86C$14.70123,246 shsC$1.56 billion
04/19/2024C$14.84C$14.67
-1.15%		C$14.84C$14.6514,247 shsC$1.55 billion
04/18/2024C$14.80C$14.84
+0.27%		C$14.89C$14.6933,879 shsC$1.56 billion
04/17/2024C$14.95C$14.80
-1.00%		C$14.93C$14.8028,420 shsC$1.56 billion
04/16/2024C$15.00C$14.95
-0.33%		C$14.96C$14.7920,201 shsC$1.58 billion
04/15/2024C$14.95C$15.00
+0.33%		C$15.00C$14.8032,253 shsC$1.58 billion
04/12/2024C$14.89C$14.95
+0.40%		C$14.95C$14.8239,265 shsC$1.58 billion
04/11/2024C$14.89C$14.89C$14.95C$14.8325,149 shsC$1.57 billion
04/10/2024C$14.82C$14.89
+0.47%		C$14.95C$14.8158,441 shsC$1.57 billion
04/09/2024C$14.95C$14.82
-0.87%		C$14.88C$14.708,831 shsC$1.56 billion
04/08/2024C$14.83C$14.95
+0.81%		C$14.95C$14.8120,359 shsC$1.58 billion
04/05/2024C$14.97C$14.83
-0.94%		C$14.89C$14.717,124 shsC$1.56 billion
04/04/2024C$14.95C$14.97
+0.13%		C$14.97C$14.7533,340 shsC$1.58 billion
04/03/2024C$14.95C$14.95C$14.96C$14.8116,159 shsC$1.58 billion
04/02/2024C$14.82C$14.95
+0.88%		C$14.95C$14.826,776 shsC$1.58 billion
04/01/2024C$14.93C$14.82
-0.74%		C$14.91C$14.745,609 shsC$1.56 billion
03/29/2024C$14.93C$14.93C$14.93C$14.834,895 shsC$1.57 billion
03/28/2024C$14.78C$14.93
+1.01%		C$14.93C$14.834,878 shsC$1.57 billion
03/27/2024C$14.97C$14.78
-1.27%		C$14.98C$14.7814,940 shsC$1.56 billion
03/26/2024C$14.94C$14.97
+0.20%		C$14.97C$14.77122,617 shsC$1.58 billion
03/25/2024C$14.84C$14.94
+0.67%		C$14.94C$14.7511,037 shsC$1.57 billion
03/22/2024C$14.63C$14.84
+1.44%		C$14.88C$14.7019,201 shsC$1.56 billion
03/21/2024C$14.52C$14.63
+0.76%		C$14.95C$14.5346,876 shsC$1.54 billion
03/20/2024C$14.66C$14.52
-0.95%		C$14.74C$14.529,368 shsC$1.53 billion
03/19/2024C$14.77C$14.66
-0.74%		C$14.66C$14.4932,844 shsC$1.55 billion
03/18/2024C$14.70C$14.77
+0.48%		C$14.77C$14.5054,980 shsC$1.56 billion
03/15/2024C$14.73C$14.70
-0.20%		C$14.73C$14.59182,460 shsC$1.55 billion
03/14/2024C$14.75C$14.73
-0.14%		C$14.75C$14.6014,882 shsC$1.55 billion
03/13/2024C$14.51C$14.75
+1.65%		C$14.82C$14.515,607 shsC$1.55 billion
03/12/2024C$14.35C$14.51
+1.11%		C$14.78C$14.2515,296 shsC$1.53 billion
03/11/2024C$14.20C$14.35
+1.06%		C$14.35C$14.0517,578 shsC$1.51 billion
03/08/2024C$14.23C$14.20
-0.21%		C$14.23C$14.0229,547 shsC$1.50 billion
03/07/2024C$14.26C$14.23
-0.21%		C$14.30C$14.108,677 shsC$1.50 billion
03/06/2024C$14.17C$14.26
+0.64%		C$14.35C$14.1533,243 shsC$1.50 billion
03/05/2024C$14.68C$14.17
-3.47%		C$14.43C$14.1417,621 shsC$1.49 billion
03/04/2024C$14.30C$14.68
+2.66%		C$14.68C$14.248,997 shsC$1.55 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$14.35C$14.30
-0.35%		C$14.90C$14.3052,110 shsC$1.51 billion
02/29/2024C$14.50C$14.35
-1.03%		C$14.63C$14.0766,418 shsC$1.51 billion
02/28/2024C$14.49C$14.50
+0.07%		C$14.50C$14.386,827 shsC$1.53 billion
02/27/2024C$14.51C$14.49
-0.14%		C$14.60C$14.495,343 shsC$1.53 billion
02/26/2024C$14.55C$14.51
-0.27%		C$14.61C$14.4416,407 shsC$1.53 billion
02/23/2024C$14.52C$14.55
+0.21%		C$14.60C$14.3011,570 shsC$1.53 billion
02/22/2024C$14.60C$14.52
-0.55%		C$14.86C$14.4615,884 shsC$1.53 billion
02/21/2024C$14.54C$14.60
+0.41%		C$14.69C$14.4074,999 shsC$1.54 billion
02/20/2024C$14.47C$14.54
+0.48%		C$14.85C$14.2022,925 shsC$1.53 billion
02/19/2024C$14.47C$14.47C$14.67C$14.3674,139 shsC$1.53 billion
02/16/2024C$14.31C$14.47
+1.12%		C$14.67C$14.3674,139 shsC$1.53 billion
02/15/2024C$14.30C$14.31
+0.07%		C$14.68C$14.0533,481 shsC$1.51 billion
02/14/2024C$14.25C$14.30
+0.35%		C$14.89C$14.1219,697 shsC$1.51 billion
02/13/2024C$14.71C$14.25
-3.13%		C$14.52C$14.0841,048 shsC$1.51 billion
02/12/2024C$15.01C$14.71
-2.00%		C$15.24C$14.6916,625 shsC$1.55 billion
02/09/2024C$14.04C$15.01
+6.91%		C$15.01C$14.2743,011 shsC$1.59 billion
02/08/2024C$14.89C$14.04
-5.71%		C$14.76C$13.88114,153 shsC$1.48 billion
02/07/2024C$14.89C$14.89C$15.00C$14.8329,731 shsC$1.57 billion
02/06/2024C$14.87C$14.89
+0.13%		C$15.00C$14.6920,969 shsC$1.57 billion
02/05/2024C$14.80C$14.87
+0.47%		C$15.04C$14.826,640 shsC$1.57 billion
02/02/2024C$14.80C$14.80C$14.94C$14.799,718 shsC$1.56 billion
02/01/2024C$14.98C$14.80
-1.20%		C$15.01C$14.804,406 shsC$1.56 billion
01/31/2024C$14.90C$14.98
+0.54%		C$15.15C$14.759,603 shsC$1.58 billion
01/30/2024C$15.01C$14.90
-0.73%		C$15.01C$14.908,850 shsC$1.57 billion
01/29/2024C$14.99C$15.01
+0.13%		C$15.14C$14.896,697 shsC$1.59 billion

Related Companies:
This page (TSE:FIH.U) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace