Free Trial

American Hotel Income Properties REIT (HOT.UN) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HOT.UN Stock Alerts
C$0.57
0.00 (0.00%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

American Hotel Income Properties REIT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-35.96%
6 Month
Performance
-25.97%
Year-To-Date
Performance
-33.72%
1 Year
Performance
-77.65%
Receive HOT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HOT.UN Stock Chart for Monday, May, 13, 2024

HOT.UN Chart by TradingView

American Hotel Income Properties REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.57C$0.57C$0.59C$0.5714,450 shsC$45.12 million
05/09/2024C$0.57C$0.57C$0.60C$0.5637,168 shsC$45.12 million
05/08/2024C$0.67C$0.57
-14.93%		C$0.62C$0.55131,926 shsC$45.05 million
05/07/2024C$0.67C$0.67C$0.68C$0.657,408 shsC$52.95 million
05/06/2024C$0.65C$0.67
+3.08%		C$0.68C$0.656,825 shsC$52.95 million
05/03/2024C$0.64C$0.65
+1.56%		C$0.66C$0.6449,756 shsC$51.37 million
05/02/2024C$0.61C$0.64
+4.92%		C$0.65C$0.616,125 shsC$50.58 million
05/01/2024C$0.64C$0.61
-4.69%		C$0.64C$0.6125,270 shsC$48.21 million
04/30/2024C$0.66C$0.64
-3.03%		C$0.66C$0.6440,805 shsC$50.58 million
04/29/2024C$0.69C$0.66
-4.35%		C$0.69C$0.6673,297 shsC$52.16 million
04/26/2024C$0.71C$0.69
-2.82%		C$0.69C$0.677,888 shsC$54.53 million
04/25/2024C$0.69C$0.71
+3.65%		C$0.71C$0.6653,664 shsC$56.11 million
04/24/2024C$0.70C$0.69
-2.14%		C$0.70C$0.6716,600 shsC$54.14 million
04/23/2024C$0.75C$0.70
-6.67%		C$0.76C$0.7042,625 shsC$55.32 million
04/22/2024C$0.66C$0.75
+13.64%		C$0.75C$0.63299,282 shsC$59.27 million
04/19/2024C$0.52C$0.66
+26.92%		C$0.66C$0.52185,561 shsC$52.16 million
04/18/2024C$0.52C$0.52C$0.53C$0.5118,169 shsC$41.10 million
04/17/2024C$0.52C$0.52C$0.58C$0.5277,522 shsC$41.10 million
04/16/2024C$0.53C$0.52
-1.89%		C$0.55C$0.5229,212 shsC$41.10 million
04/15/2024C$0.57C$0.53
-7.02%		C$0.58C$0.5395,261 shsC$41.89 million
04/12/2024C$0.59C$0.57
-3.39%		C$0.60C$0.54109,848 shsC$45.05 million
04/11/2024C$0.59C$0.59C$0.61C$0.5972,295 shsC$46.63 million
04/10/2024C$0.61C$0.59
-3.28%		C$0.61C$0.59157,352 shsC$46.63 million
04/09/2024C$0.63C$0.61
-3.17%		C$0.63C$0.6143,821 shsC$48.21 million
04/08/2024C$0.64C$0.63
-1.56%		C$0.66C$0.6325,637 shsC$49.79 million
04/05/2024C$0.63C$0.64
+1.59%		C$0.64C$0.6070,637 shsC$50.58 million
04/04/2024C$0.60C$0.63
+5.00%		C$0.64C$0.6019,288 shsC$49.79 million
04/03/2024C$0.64C$0.60
-6.25%		C$0.65C$0.60120,784 shsC$47.42 million
04/02/2024C$0.63C$0.64
+1.59%		C$0.66C$0.63114,188 shsC$50.58 million
04/01/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6242,411 shsC$49.79 million
03/29/2024C$0.64C$0.64C$0.66C$0.6235,949 shsC$50.58 million
03/28/2024C$0.62C$0.64
+3.23%		C$0.66C$0.6235,949 shsC$50.58 million
03/27/2024C$0.65C$0.62
-4.62%		C$0.67C$0.62113,309 shsC$49.00 million
03/26/2024C$0.67C$0.65
-2.99%		C$0.67C$0.6485,839 shsC$51.37 million
03/25/2024C$0.67C$0.67C$0.68C$0.6719,412 shsC$52.95 million
03/22/2024C$0.68C$0.67
-1.47%		C$0.69C$0.6562,345 shsC$52.95 million
03/21/2024C$0.69C$0.68
-1.45%		C$0.73C$0.67148,831 shsC$53.74 million
03/20/2024C$0.68C$0.69
+1.47%		C$0.71C$0.67157,865 shsC$54.53 million
03/19/2024C$0.65C$0.68
+4.62%		C$0.68C$0.6533,665 shsC$53.74 million
03/18/2024C$0.64C$0.65
+1.56%		C$0.65C$0.6418,284 shsC$51.37 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024C$0.65C$0.64
-1.54%		C$0.67C$0.63144,951 shsC$50.58 million
03/14/2024C$0.65C$0.65C$0.65C$0.6413,500 shsC$51.37 million
03/13/2024C$0.62C$0.65
+4.84%		C$0.65C$0.6149,220 shsC$51.37 million
03/12/2024C$0.62C$0.62C$0.63C$0.6144,956 shsC$49.00 million
03/11/2024C$0.61C$0.62
+1.64%		C$0.62C$0.6147,393 shsC$49.00 million
03/08/2024C$0.61C$0.61C$0.65C$0.59162,707 shsC$48.21 million
03/07/2024C$0.62C$0.61
-1.61%		C$0.65C$0.60218,273 shsC$48.21 million
03/06/2024C$0.72C$0.62
-13.89%		C$0.71C$0.61327,534 shsC$48.91 million
03/05/2024C$0.74C$0.72
-2.70%		C$0.75C$0.7053,148 shsC$56.80 million
03/04/2024C$0.77C$0.74
-3.90%		C$0.78C$0.7449,092 shsC$58.38 million
03/01/2024C$0.82C$0.77
-6.10%		C$0.83C$0.76150,554 shsC$60.75 million
02/29/2024C$0.86C$0.82
-4.65%		C$0.87C$0.82120,815 shsC$64.69 million
02/28/2024C$0.89C$0.86
-3.37%		C$0.88C$0.85130,500 shsC$67.85 million
02/27/2024C$0.86C$0.89
+3.49%		C$0.91C$0.88159,072 shsC$70.21 million
02/26/2024C$0.85C$0.86
+1.18%		C$0.87C$0.8539,662 shsC$67.85 million
02/23/2024C$0.91C$0.85
-6.59%		C$0.90C$0.85131,702 shsC$67.06 million
02/22/2024C$0.91C$0.91C$0.93C$0.8990,195 shsC$71.79 million
02/21/2024C$0.91C$0.91C$0.92C$0.9060,781 shsC$71.79 million
02/20/2024C$0.93C$0.91
-2.15%		C$0.91C$0.8922,768 shsC$71.79 million
02/19/2024C$0.93C$0.93C$0.95C$0.9217,572 shsC$73.37 million
02/16/2024C$0.95C$0.93
-2.11%		C$0.95C$0.9217,573 shsC$73.37 million
02/15/2024C$0.92C$0.95
+3.26%		C$0.95C$0.9141,805 shsC$74.95 million
02/14/2024C$0.89C$0.92
+3.37%		C$0.92C$0.8669,426 shsC$72.58 million
02/13/2024C$0.92C$0.89
-3.26%		C$0.93C$0.8961,763 shsC$70.21 million
02/12/2024C$0.91C$0.92
+1.10%		C$0.94C$0.9059,023 shsC$72.58 million

Related Companies:
This page (TSE:HOT.UN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals