Free Trial

Inovalis Real Estate Investment Trust (INO.UN) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free INO.UN Stock Alerts
C$1.07
-0.03 (-2.73%)
(As of 12:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Inovalis Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-9.40%
3 Month
Performance
-21.48%
6 Month
Performance
-55.46%
Year-To-Date
Performance
-37.65%
1 Year
Performance
-65.70%
Receive INO.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

INO.UN Stock Chart for Wednesday, May, 8, 2024

INO.UN Chart by TradingView

Inovalis Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$1.11C$1.10
-0.90%		C$1.11C$1.0632,748 shsC$35.84 million
05/06/2024C$1.10C$1.11
+0.91%		C$1.11C$1.0823,077 shsC$36.16 million
05/03/2024C$1.12C$1.10
-1.79%		C$1.14C$1.1031,722 shsC$35.84 million
05/02/2024C$1.12C$1.12C$1.15C$1.124,604 shsC$36.49 million
05/01/2024C$1.07C$1.12
+4.67%		C$1.17C$1.068,334 shsC$36.49 million
04/30/2024C$1.11C$1.07
-3.60%		C$1.11C$1.0744,080 shsC$34.86 million
04/29/2024C$1.11C$1.11C$1.14C$1.115,394 shsC$36.16 million
04/26/2024C$1.12C$1.11
-0.89%		C$1.16C$1.1120,797 shsC$36.16 million
04/25/2024C$1.16C$1.12
-3.45%		C$1.13C$1.0079,361 shsC$36.49 million
04/24/2024C$1.17C$1.16
-0.85%		C$1.16C$1.1245,923 shsC$37.79 million
04/23/2024C$1.13C$1.17
+3.54%		C$1.17C$1.1419,804 shsC$38.12 million
04/22/2024C$1.13C$1.13C$1.20C$1.0541,500 shsC$36.82 million
04/19/2024C$1.08C$1.13
+4.63%		C$1.13C$1.0420,160 shsC$36.82 million
04/18/2024C$1.07C$1.08
+0.93%		C$1.13C$1.0429,272 shsC$35.19 million
04/17/2024C$1.03C$1.07
+3.88%		C$1.11C$1.0251,761 shsC$34.86 million
04/16/2024C$1.05C$1.03
-1.90%		C$1.06C$1.0351,510 shsC$33.56 million
04/15/2024C$1.10C$1.05
-4.55%		C$1.10C$1.0598,130 shsC$34.21 million
04/12/2024C$1.12C$1.10
-1.79%		C$1.11C$1.1044,049 shsC$35.84 million
04/11/2024C$1.13C$1.12
-0.88%		C$1.13C$1.1030,730 shsC$36.49 million
04/10/2024C$1.16C$1.13
-2.59%		C$1.16C$1.1347,410 shsC$36.82 million
04/09/2024C$1.17C$1.16
-0.85%		C$1.18C$1.1534,456 shsC$37.79 million
04/08/2024C$1.18C$1.17
-0.85%		C$1.22C$1.1722,582 shsC$38.12 million
04/05/2024C$1.16C$1.18
+1.72%		C$1.20C$1.1620,261 shsC$38.44 million
04/04/2024C$1.21C$1.16
-4.13%		C$1.22C$1.1545,891 shsC$37.79 million
04/03/2024C$1.23C$1.21
-1.63%		C$1.23C$1.2039,756 shsC$39.42 million
04/02/2024C$1.23C$1.23C$1.23C$1.2231,643 shsC$40.07 million
04/01/2024C$1.29C$1.23
-4.65%		C$1.29C$1.2271,787 shsC$40.07 million
03/29/2024C$1.29C$1.29C$1.29C$1.2444,787 shsC$42.03 million
03/28/2024C$1.27C$1.29
+1.57%		C$1.29C$1.2444,787 shsC$42.03 million
03/27/2024C$1.25C$1.27
+1.60%		C$1.27C$1.2310,614 shsC$41.38 million
03/26/2024C$1.26C$1.25
-0.79%		C$1.27C$1.2324,667 shsC$40.73 million
03/25/2024C$1.27C$1.26
-0.79%		C$1.26C$1.2424,798 shsC$41.05 million
03/22/2024C$1.28C$1.27
-0.78%		C$1.28C$1.2521,073 shsC$41.38 million
03/21/2024C$1.24C$1.28
+3.23%		C$1.28C$1.2425,454 shsC$41.70 million
03/20/2024C$1.22C$1.24
+1.64%		C$1.28C$1.2223,475 shsC$40.40 million
03/19/2024C$1.24C$1.22
-1.61%		C$1.25C$1.2213,697 shsC$39.75 million
03/18/2024C$1.25C$1.24
-0.80%		C$1.28C$1.2327,271 shsC$40.40 million
03/15/2024C$1.26C$1.25
-0.79%		C$1.29C$1.2245,993 shsC$40.73 million
03/14/2024C$1.27C$1.26
-0.79%		C$1.26C$1.2140,469 shsC$41.05 million
03/13/2024C$1.19C$1.27
+6.72%		C$1.28C$1.1672,978 shsC$41.38 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024C$1.25C$1.19
-4.80%		C$1.25C$1.18157,791 shsC$38.77 million
03/11/2024C$1.29C$1.25
-3.10%		C$1.32C$1.22140,556 shsC$40.73 million
03/08/2024C$1.29C$1.29C$1.33C$1.2620,464 shsC$42.03 million
03/07/2024C$1.29C$1.29C$1.35C$1.2571,994 shsC$42.03 million
03/06/2024C$1.27C$1.29
+1.57%		C$1.29C$1.2578,753 shsC$42.03 million
03/05/2024C$1.26C$1.27
+0.79%		C$1.28C$1.2527,647 shsC$41.38 million
03/04/2024C$1.29C$1.26
-2.33%		C$1.28C$1.2529,996 shsC$41.05 million
03/01/2024C$1.29C$1.29C$1.30C$1.2522,927 shsC$42.03 million
02/29/2024C$1.30C$1.29
-0.77%		C$1.31C$1.2523,550 shsC$42.03 million
02/28/2024C$1.30C$1.30C$1.30C$1.2432,622 shsC$42.35 million
02/27/2024C$1.27C$1.30
+2.36%		C$1.32C$1.2756,246 shsC$42.35 million
02/26/2024C$1.26C$1.27
+0.79%		C$1.29C$1.2453,206 shsC$41.38 million
02/23/2024C$1.24C$1.26
+1.61%		C$1.27C$1.2419,399 shsC$41.05 million
02/22/2024C$1.28C$1.24
-3.13%		C$1.27C$1.2225,020 shsC$40.40 million
02/21/2024C$1.29C$1.28
-0.78%		C$1.29C$1.2711,162 shsC$41.70 million
02/20/2024C$1.30C$1.29
-0.77%		C$1.30C$1.2623,533 shsC$42.03 million
02/19/2024C$1.30C$1.30C$1.31C$1.2534,841 shsC$42.35 million
02/16/2024C$1.29C$1.30
+0.78%		C$1.31C$1.2534,841 shsC$42.35 million
02/15/2024C$1.24C$1.29
+4.03%		C$1.29C$1.2421,121 shsC$42.03 million
02/14/2024C$1.23C$1.24
+0.81%		C$1.27C$1.2316,916 shsC$40.40 million
02/13/2024C$1.29C$1.23
-4.65%		C$1.28C$1.2072,167 shsC$40.07 million
02/12/2024C$1.31C$1.29
-1.53%		C$1.31C$1.2731,779 shsC$42.03 million
02/09/2024C$1.35C$1.31
-2.96%		C$1.36C$1.2840,071 shsC$42.68 million
02/08/2024C$1.32C$1.35
+2.27%		C$1.35C$1.3016,234 shsC$43.98 million
02/07/2024C$1.34C$1.32
-1.49%		C$1.35C$1.3056,875 shsC$43.01 million

Related Companies:
This page (TSE:INO.UN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity