Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free MFC Stock Alerts
C$32.43
+0.32 (+1.00%)
(As of 04:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Manulife Financial Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-3.74%
3 Month
Performance
+9.66%
6 Month
Performance
+31.04%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+19.75%
Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MFC Stock Chart for Wednesday, May, 1, 2024

MFC Chart by TradingView

Manulife Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$32.27C$32.11
-0.50%		C$32.42C$32.105.93 million shsC$58.12 billion
04/29/2024C$32.07C$32.27
+0.62%		C$32.47C$32.038.92 million shsC$58.41 billion
04/26/2024C$31.94C$32.07
+0.41%		C$32.17C$31.923.63 million shsC$58.05 billion
04/25/2024C$32.15C$31.94
-0.65%		C$32.01C$31.524.77 million shsC$57.81 billion
04/24/2024C$32.21C$32.15
-0.19%		C$32.41C$32.053.75 million shsC$58.19 billion
04/23/2024C$32.14C$32.21
+0.22%		C$32.30C$32.054.01 million shsC$58.30 billion
04/22/2024C$31.72C$32.14
+1.32%		C$32.24C$31.847.14 million shsC$58.17 billion
04/19/2024C$31.59C$31.72
+0.41%		C$31.87C$31.443.74 million shsC$57.41 billion
04/18/2024C$31.44C$31.59
+0.48%		C$31.87C$31.434.20 million shsC$57.18 billion
04/17/2024C$31.47C$31.44
-0.10%		C$31.76C$31.242.37 million shsC$56.91 billion
04/16/2024C$31.68C$31.47
-0.66%		C$31.62C$31.273.96 million shsC$56.96 billion
04/15/2024C$31.95C$31.68
-0.85%		C$32.44C$31.513.34 million shsC$57.34 billion
04/12/2024C$32.45C$31.95
-1.54%		C$32.35C$31.723.42 million shsC$57.83 billion
04/11/2024C$32.98C$32.45
-1.61%		C$33.01C$32.204.27 million shsC$58.73 billion
04/10/2024C$33.45C$32.98
-1.41%		C$33.23C$32.667.46 million shsC$59.69 billion
04/09/2024C$33.45C$33.45C$33.62C$33.122.18 million shsC$60.54 billion
04/08/2024C$33.13C$33.45
+0.97%		C$33.51C$33.241.87 million shsC$60.54 billion
04/05/2024C$32.91C$33.13
+0.67%		C$33.32C$32.822.59 million shsC$59.97 billion
04/04/2024C$33.22C$32.91
-0.93%		C$33.62C$32.842.76 million shsC$59.57 billion
04/03/2024C$33.16C$33.22
+0.18%		C$33.43C$33.063.24 million shsC$60.13 billion
04/02/2024C$33.38C$33.16
-0.66%		C$33.42C$33.053.90 million shsC$60.02 billion
04/01/2024C$33.83C$33.38
-1.33%		C$34.04C$33.224.74 million shsC$60.42 billion
03/29/2024C$33.83C$33.83C$34.05C$33.4312.64 million shsC$61.23 billion
03/28/2024C$33.43C$33.83
+1.20%		C$34.05C$33.4312.64 million shsC$61.23 billion
03/27/2024C$32.83C$33.43
+1.83%		C$33.47C$32.914.64 million shsC$60.51 billion
03/26/2024C$32.98C$32.83
-0.45%		C$33.12C$32.817.82 million shsC$59.42 billion
03/25/2024C$32.66C$32.98
+0.98%		C$33.14C$32.596.83 million shsC$59.69 billion
03/22/2024C$32.88C$32.66
-0.67%		C$33.07C$32.595.45 million shsC$59.11 billion
03/21/2024C$32.87C$32.88
+0.03%		C$33.20C$32.857.80 million shsC$59.51 billion
03/20/2024C$32.83C$32.87
+0.12%		C$32.99C$32.713.30 million shsC$59.49 billion
03/19/2024C$32.60C$32.83
+0.71%		C$33.00C$32.625.31 million shsC$59.42 billion
03/18/2024C$32.67C$32.60
-0.21%		C$32.85C$32.595.12 million shsC$59.01 billion
03/15/2024C$32.74C$32.67
-0.21%		C$32.96C$32.6015.00 million shsC$59.13 billion
03/14/2024C$32.71C$32.74
+0.09%		C$32.75C$32.355.35 million shsC$59.26 billion
03/13/2024C$32.25C$32.71
+1.43%		C$32.72C$32.138.33 million shsC$59.21 billion
03/12/2024C$32.10C$32.25
+0.47%		C$32.27C$31.895.39 million shsC$58.37 billion
03/11/2024C$32.04C$32.10
+0.19%		C$32.10C$31.844.10 million shsC$58.10 billion
03/08/2024C$32.25C$32.04
-0.65%		C$32.32C$31.878.15 million shsC$57.99 billion
03/07/2024C$32.38C$32.25
-0.40%		C$32.58C$32.205.40 million shsC$58.37 billion
03/06/2024C$32.67C$32.38
-0.89%		C$32.87C$32.207.06 million shsC$58.61 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/05/2024C$32.55C$32.67
+0.37%		C$32.84C$32.429.87 million shsC$59.13 billion
03/04/2024C$32.38C$32.55
+0.53%		C$32.65C$32.116.23 million shsC$58.92 billion
03/01/2024C$32.21C$32.38
+0.53%		C$32.65C$32.226.04 million shsC$58.61 billion
02/29/2024C$32.24C$32.21
-0.09%		C$32.45C$32.1021.97 million shsC$58.30 billion
02/28/2024C$32.62C$32.24
-1.16%		C$32.62C$32.158.18 million shsC$58.35 billion
02/27/2024C$32.74C$32.62
-0.37%		C$32.64C$32.109.22 million shsC$59.04 billion
02/26/2024C$32.81C$32.74
-0.21%		C$33.08C$32.667.76 million shsC$59.26 billion
02/23/2024C$32.72C$32.81
+0.28%		C$33.02C$32.705.97 million shsC$59.39 billion
02/22/2024C$32.41C$32.72
+0.96%		C$32.85C$32.5611.29 million shsC$59.22 billion
02/21/2024C$32.99C$32.41
-1.76%		C$32.89C$32.2210.74 million shsC$58.66 billion
02/20/2024C$33.30C$32.99
-0.93%		C$33.30C$32.8011.20 million shsC$59.71 billion
02/19/2024C$33.30C$33.30C$33.59C$33.167.10 million shsC$60.27 billion
02/16/2024C$33.35C$33.30
-0.15%		C$33.59C$33.167.10 million shsC$60.27 billion
02/15/2024C$30.67C$33.35
+8.74%		C$33.42C$31.9312.24 million shsC$60.36 billion
02/14/2024C$30.13C$30.67
+1.79%		C$30.75C$30.232.83 million shsC$55.51 billion
02/13/2024C$30.46C$30.13
-1.08%		C$30.40C$29.824.83 million shsC$54.54 billion
02/12/2024C$30.41C$30.46
+0.16%		C$30.67C$30.3211.47 million shsC$55.13 billion
02/09/2024C$30.25C$30.41
+0.53%		C$30.47C$29.914.39 million shsC$55.04 billion
02/08/2024C$30.41C$30.25
-0.53%		C$30.42C$29.995.58 million shsC$54.75 billion
02/07/2024C$30.01C$30.41
+1.33%		C$30.46C$29.906.39 million shsC$55.04 billion
02/06/2024C$29.58C$30.01
+1.45%		C$30.11C$29.617.59 million shsC$54.32 billion
02/05/2024C$29.44C$29.58
+0.48%		C$29.63C$29.099.29 million shsC$53.54 billion
02/02/2024C$29.30C$29.44
+0.48%		C$29.52C$29.094.58 million shsC$53.29 billion
02/01/2024C$29.72C$29.30
-1.41%		C$29.70C$28.955.05 million shsC$53.03 billion
01/31/2024C$29.78C$29.72
-0.20%		C$29.98C$29.697.24 million shsC$53.79 billion
01/30/2024C$29.33C$29.78
+1.53%		C$29.84C$29.306.84 million shsC$53.90 billion

Related Companies:
This page (TSE:MFC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold