Free Trial

Neighbourly Pharmacy (NBLY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NBLY Stock Alerts
C$18.60
+0.06 (+0.32%)
(As of 03/21/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider Trades

Neighbourly Pharmacy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.32%
3 Month
Performance
+1.64%
6 Month
Performance
+5.62%
Year-To-Date
Performance
+10.78%
1 Year
Performance
-12.47%
Receive NBLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neighbourly Pharmacy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NBLY Stock Chart for Monday, April, 29, 2024

NBLY Chart by TradingView

Neighbourly Pharmacy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024N/AC$18.60C$18.60C$18.54816,808 shsC$835.51 million
04/16/2024C$18.60C$18.60C$18.60C$18.54816,808 shsC$835.51 million
04/15/2024N/AC$18.60C$18.60C$18.54816,808 shsC$835.51 million
04/10/2024C$18.60C$18.60C$18.60C$18.54816,808 shsC$835.51 million
04/09/2024C$18.60C$18.60C$18.60C$18.54816,808 shsC$835.51 million
04/08/2024N/AC$18.60C$18.60C$18.54816,808 shsC$835.51 million
03/22/2024C$18.60C$18.60C$18.60C$18.54816,800 shsC$835.51 million
03/21/2024C$18.54C$18.60
+0.32%		C$18.60C$18.54816,808 shsC$835.51 million
03/20/2024C$18.58C$18.54
-0.22%		C$18.58C$18.54334,407 shsC$832.82 million
03/19/2024C$18.57C$18.58
+0.05%		C$18.58C$18.53200,097 shsC$834.61 million
03/18/2024C$18.55C$18.57
+0.11%		C$18.57C$18.52179,239 shsC$834.16 million
03/15/2024C$18.54C$18.55
+0.05%		C$18.56C$18.52512,766 shsC$833.27 million
03/14/2024C$18.53C$18.54
+0.05%		C$18.56C$18.53284,920 shsC$832.82 million
03/13/2024C$18.52C$18.53
+0.05%		C$18.54C$18.52102,899 shsC$832.37 million
03/12/2024C$18.52C$18.52C$18.54C$18.51185,801 shsC$831.92 million
03/11/2024C$18.48C$18.52
+0.22%		C$18.60C$18.50731,890 shsC$831.92 million
03/08/2024C$18.46C$18.48
+0.11%		C$18.51C$18.46108,994 shsC$830.12 million
03/07/2024C$18.49C$18.46
-0.16%		C$18.50C$18.4675,533 shsC$829.22 million
03/06/2024C$18.46C$18.49
+0.16%		C$18.49C$18.4756,578 shsC$830.57 million
03/05/2024C$18.49C$18.46
-0.16%		C$18.49C$18.4537,583 shsC$829.22 million
03/04/2024C$18.46C$18.49
+0.16%		C$18.50C$18.4564,874 shsC$830.57 million
03/01/2024C$18.48C$18.46
-0.11%		C$18.48C$18.4437,658 shsC$829.22 million
02/29/2024C$18.41C$18.48
+0.38%		C$18.48C$18.4160,678 shsC$830.12 million
02/28/2024C$18.40C$18.41
+0.05%		C$18.45C$18.4032,937 shsC$826.98 million
02/27/2024C$18.40C$18.40C$18.48C$18.4021,137 shsC$826.53 million
02/26/2024C$18.41C$18.40
-0.05%		C$18.42C$18.4066,671 shsC$826.53 million
02/23/2024C$18.42C$18.41
-0.05%		C$18.43C$18.3939,916 shsC$826.98 million
02/22/2024C$18.40C$18.42
+0.11%		C$18.44C$18.3834,384 shsC$827.43 million
02/21/2024C$18.40C$18.40C$18.40C$18.37131,807 shsC$826.53 million
02/20/2024C$18.37C$18.40
+0.16%		C$18.40C$18.3665,809 shsC$824.32 million
02/19/2024C$18.37C$18.37C$18.40C$18.3472,531 shsC$822.98 million
02/16/2024C$18.40C$18.37
-0.16%		C$18.40C$18.3472,343 shsC$822.98 million
02/15/2024C$18.36C$18.40
+0.22%		C$18.40C$18.3693,182 shsC$824.32 million
02/14/2024C$18.37C$18.36
-0.05%		C$18.40C$18.34317,697 shsC$822.53 million
02/13/2024C$18.31C$18.37
+0.33%		C$18.42C$18.33151,119 shsC$822.98 million
02/12/2024C$18.31C$18.31C$18.33C$18.2959,119 shsC$820.29 million
02/09/2024C$18.29C$18.31
+0.11%		C$18.33C$18.2957,362 shsC$820.29 million
02/08/2024C$18.30C$18.29
-0.05%		C$18.32C$18.2830,713 shsC$819.39 million
02/07/2024C$18.27C$18.30
+0.16%		C$18.30C$18.25103,697 shsC$819.84 million
02/06/2024C$18.26C$18.27
+0.05%		C$18.30C$18.2248,428 shsC$818.50 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/05/2024C$18.27C$18.26
-0.05%		C$18.29C$18.2356,913 shsC$818.05 million
02/02/2024C$18.28C$18.27
-0.05%		C$18.30C$18.2670,560 shsC$818.50 million
02/01/2024C$18.30C$18.28
-0.11%		C$18.32C$18.2772,535 shsC$818.94 million
01/31/2024C$18.30C$18.30C$18.33C$18.25145,899 shsC$819.84 million
01/30/2024C$18.30C$18.30C$18.34C$18.3073,629 shsC$819.84 million
01/29/2024C$18.29C$18.30
+0.05%		C$18.33C$18.2672,045 shsC$819.84 million

Related Companies:
This page (TSE:NBLY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace