Postmedia Network Canada Corp Class NC (PNC.B) Stock Chart & Stock Price History

C$1.37
0.00 (0.00%)
(As of 04/19/2024)

Postmedia Network Canada Corp Class NC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+1.48%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PNC.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Postmedia Network Canada Corp Class NC and its competitors with MarketBeat's FREE daily newsletter

PNC.B Stock Chart for Monday, May, 6, 2024

Postmedia Network Canada Corp Class NC Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
05/02/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
05/01/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/30/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/29/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/26/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/25/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/24/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/22/2024C$1.37C$1.37C$1.90C$1.377,401 shsC$135.29 million
04/19/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/18/2024C$1.23C$1.37
+11.38%
C$1.37C$1.28300 shsC$135.29 million
04/15/2024C$1.23C$1.23C$1.23C$1.23100 shsC$121.46 million
04/08/2024C$1.23C$1.23C$1.23C$1.23100 shsC$121.46 million
04/02/2024C$1.23C$1.23C$1.23C$1.23100 shsC$121.46 million
04/01/2024C$1.23C$1.23C$1.23C$1.23100 shsC$121.46 million
03/29/2024C$1.23C$1.23C$1.23C$1.23100 shsC$121.46 million
03/28/2024C$1.37C$1.23
-10.22%
C$1.23C$1.23100 shsC$121.46 million
03/25/2024C$1.37C$1.37C$1.37C$1.351,100 shsC$135.29 million
03/21/2024C$1.37C$1.37C$1.37C$1.351,100 shsC$135.29 million
03/20/2024C$1.37C$1.37C$1.37C$1.351,100 shsC$135.29 million
03/19/2024C$1.37C$1.37C$1.37C$1.351,100 shsC$135.29 million
03/18/2024C$1.37C$1.37C$1.37C$1.351,100 shsC$135.29 million
03/15/2024C$1.35C$1.37
+1.48%
C$1.37C$1.351,100 shsC$135.29 million
03/13/2024C$1.35C$1.35C$1.35C$1.351,100 shsC$133.31 million
03/12/2024C$1.35C$1.35C$1.35C$1.351,112 shsC$133.31 million
03/11/2024C$1.33C$1.35
+1.50%
C$1.35C$1.351,112 shsC$133.31 million
03/06/2024C$1.33C$1.33C$1.33C$1.19900 shsC$131.34 million
03/05/2024C$1.33C$1.33C$1.33C$1.19900 shsC$131.34 million
03/04/2024C$1.26C$1.33
+5.56%
C$1.33C$1.19900 shsC$131.34 million
02/26/2024C$1.26C$1.26C$1.26C$1.21200 shsC$124.43 million
02/23/2024C$1.26C$1.26C$1.26C$1.21200 shsC$124.43 million
02/22/2024C$1.12C$1.26
+12.50%
C$1.26C$1.21200 shsC$124.43 million
02/20/2024C$1.12C$1.12C$1.19C$1.12200 shsC$110.60 million
02/19/2024C$1.12C$1.12C$1.19C$1.12200 shsC$110.60 million
02/16/2024C$1.26C$1.12
-11.11%
C$1.19C$1.12200 shsC$110.60 million
02/14/2024C$1.26C$1.26C$1.26C$1.26100 shsC$124.43 million
02/13/2024C$1.26C$1.26C$1.26C$1.26100 shsC$124.43 million
02/12/2024C$1.21C$1.26
+4.13%
C$1.26C$1.26100 shsC$124.43 million
02/09/2024C$1.35C$1.21
-10.37%
C$1.21C$1.211,100 shsC$119.49 million
02/08/2024C$1.35C$1.35C$1.35C$1.27800 shsC$133.31 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
02/07/2024C$1.35C$1.35C$1.35C$1.27800 shsC$133.31 million
02/06/2024C$1.22C$1.35
+10.66%
C$1.35C$1.27800 shsC$133.31 million
02/05/2024C$1.22C$1.22C$1.22C$1.16200 shsC$120.48 million

This page (TSE:PNC.B) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners