Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Postmedia Network Canada Corp Class NC (PNC.B) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free PNC.B Stock Alerts
C$1.51
0.00 (0.00%)
(As of 05/16/2024)
Compare
Stock AnalysisChartCompetitors

Postmedia Network Canada Corp Class NC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.22%
3 Month
Performance
+34.82%
6 Month
Performance
+18.90%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PNC.B Stock Chart for Monday, May, 20, 2024

PNC.B Chart by TradingView

Postmedia Network Canada Corp Class NC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$1.51C$1.51C$1.51C$1.51700 shsC$149.11 million
05/15/2024C$1.51C$1.51C$1.51C$1.51700 shsC$149.11 million
05/14/2024C$1.51C$1.51C$1.51C$1.51700 shsC$149.11 million
05/13/2024C$1.51C$1.51C$1.51C$1.51500 shsC$149.11 million
05/10/2024C$1.51C$1.51C$1.51C$1.511,200 shsC$149.11 million
05/09/2024C$1.37C$1.51
+10.22%		C$1.51C$1.51100 shsC$149.11 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/08/2024C$1.37C$1.37C$1.37C$1.371,800 shsC$135.29 million
05/07/2024C$1.37C$1.37C$1.37C$1.371,800 shsC$135.29 million
05/06/2024C$1.37C$1.37C$1.90C$1.377,401 shsC$135.29 million
05/03/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
05/02/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
05/01/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/30/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/29/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/26/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/25/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/24/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/22/2024C$1.37C$1.37C$1.90C$1.377,401 shsC$135.29 million
04/19/2024C$1.37C$1.37C$1.90C$1.377,403 shsC$135.29 million
04/18/2024C$1.23C$1.37
+11.38%		C$1.37C$1.28300 shsC$135.29 million
04/15/2024C$1.23C$1.23C$1.23C$1.23100 shsC$121.46 million
04/08/2024C$1.23C$1.23C$1.23C$1.23100 shsC$121.46 million
04/02/2024C$1.23C$1.23C$1.23C$1.23100 shsC$121.46 million
04/01/2024C$1.23C$1.23C$1.23C$1.23100 shsC$121.46 million
03/29/2024C$1.23C$1.23C$1.23C$1.23100 shsC$121.46 million
03/28/2024C$1.37C$1.23
-10.22%		C$1.23C$1.23100 shsC$121.46 million
03/25/2024C$1.37C$1.37C$1.37C$1.351,100 shsC$135.29 million
03/21/2024C$1.37C$1.37C$1.37C$1.351,100 shsC$135.29 million
03/20/2024C$1.37C$1.37C$1.37C$1.351,100 shsC$135.29 million
03/19/2024C$1.37C$1.37C$1.37C$1.351,100 shsC$135.29 million
03/18/2024C$1.37C$1.37C$1.37C$1.351,100 shsC$135.29 million
03/15/2024C$1.35C$1.37
+1.48%		C$1.37C$1.351,100 shsC$135.29 million
03/13/2024C$1.35C$1.35C$1.35C$1.351,100 shsC$133.31 million
03/12/2024C$1.35C$1.35C$1.35C$1.351,112 shsC$133.31 million
03/11/2024C$1.33C$1.35
+1.50%		C$1.35C$1.351,112 shsC$133.31 million
03/06/2024C$1.33C$1.33C$1.33C$1.19900 shsC$131.34 million
03/05/2024C$1.33C$1.33C$1.33C$1.19900 shsC$131.34 million
03/04/2024C$1.26C$1.33
+5.56%		C$1.33C$1.19900 shsC$131.34 million
02/26/2024C$1.26C$1.26C$1.26C$1.21200 shsC$124.43 million
02/23/2024C$1.26C$1.26C$1.26C$1.21200 shsC$124.43 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/22/2024C$1.12C$1.26
+12.50%		C$1.26C$1.21200 shsC$124.43 million
02/20/2024C$1.12C$1.12C$1.19C$1.12200 shsC$110.60 million
02/19/2024C$1.12C$1.12C$1.19C$1.12200 shsC$110.60 million

Related Companies:
This page (TSE:PNC.B) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts