Free Trial

Quarterhill (QTRH) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free QTRH Stock Alerts
C$1.74
0.00 (0.00%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Quarterhill Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
-2.25%
3 Month
Performance
-9.84%
6 Month
Performance
+15.23%
Year-To-Date
Performance
-10.77%
1 Year
Performance
+28.89%
Receive QTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

QTRH Stock Chart for Friday, April, 26, 2024

QTRH Chart by TradingView

Quarterhill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.76C$1.74
-1.14%		C$1.75C$1.7123,989 shsC$200.24 million
04/24/2024C$1.77C$1.76
-0.56%		C$1.78C$1.7417,970 shsC$202.54 million
04/23/2024C$1.76C$1.77
+0.57%		C$1.79C$1.7229,647 shsC$203.69 million
04/22/2024C$1.67C$1.76
+5.39%		C$1.76C$1.6761,417 shsC$202.54 million
04/19/2024C$1.70C$1.67
-1.76%		C$1.72C$1.6733,151 shsC$192.18 million
04/18/2024C$1.71C$1.70
-0.58%		C$1.73C$1.6926,900 shsC$195.64 million
04/17/2024C$1.72C$1.71
-0.58%		C$1.73C$1.6848,484 shsC$196.79 million
04/16/2024C$1.74C$1.72
-1.15%		C$1.74C$1.70123,929 shsC$197.94 million
04/15/2024C$1.82C$1.74
-4.40%		C$1.81C$1.73101,770 shsC$200.24 million
04/12/2024C$1.83C$1.82
-0.55%		C$1.84C$1.8131,215 shsC$209.45 million
04/11/2024C$1.83C$1.83C$1.86C$1.8235,928 shsC$210.60 million
04/10/2024C$1.84C$1.83
-0.54%		C$1.86C$1.8117,460 shsC$210.60 million
04/09/2024C$1.83C$1.84
+0.55%		C$1.89C$1.8237,932 shsC$211.75 million
04/08/2024C$1.82C$1.83
+0.55%		C$1.84C$1.8133,535 shsC$210.60 million
04/05/2024C$1.84C$1.82
-1.09%		C$1.84C$1.8051,737 shsC$209.45 million
04/04/2024C$1.89C$1.84
-2.65%		C$1.89C$1.8360,737 shsC$211.75 million
04/03/2024C$1.89C$1.89C$1.90C$1.8850,984 shsC$217.50 million
04/02/2024C$1.95C$1.89
-3.08%		C$1.98C$1.8778,802 shsC$217.50 million
04/01/2024C$1.87C$1.95
+4.28%		C$2.00C$1.89162,303 shsC$224.41 million
03/29/2024C$1.87C$1.87C$1.92C$1.77163,600 shsC$215.20 million
03/28/2024C$1.79C$1.87
+4.47%		C$1.92C$1.77163,613 shsC$215.20 million
03/27/2024C$1.78C$1.79
+0.56%		C$1.81C$1.7738,668 shsC$205.99 million
03/26/2024C$1.78C$1.78C$1.78C$1.778,900 shsC$204.84 million
03/25/2024C$1.82C$1.78
-2.20%		C$1.82C$1.7735,543 shsC$204.84 million
03/22/2024C$1.86C$1.82
-2.15%		C$1.87C$1.8112,709 shsC$209.34 million
03/21/2024C$1.81C$1.86
+2.76%		C$1.89C$1.8042,050 shsC$213.94 million
03/20/2024C$1.85C$1.81
-2.16%		C$1.84C$1.8115,940 shsC$208.19 million
03/19/2024C$1.89C$1.85
-2.12%		C$1.89C$1.7495,752 shsC$212.79 million
03/18/2024C$1.95C$1.89
-3.08%		C$1.94C$1.8890,625 shsC$217.39 million
03/15/2024C$1.89C$1.95
+3.17%		C$2.03C$1.92341,134 shsC$224.29 million
03/14/2024C$1.89C$1.89C$1.92C$1.8559,235 shsC$217.39 million
03/13/2024C$1.91C$1.89
-1.05%		C$1.95C$1.8873,468 shsC$217.39 million
03/12/2024C$1.83C$1.91
+4.37%		C$1.92C$1.7989,799 shsC$219.69 million
03/11/2024C$1.83C$1.83C$1.84C$1.8121,454 shsC$210.49 million
03/08/2024C$1.85C$1.83
-1.08%		C$1.84C$1.8112,100 shsC$210.49 million
03/07/2024C$1.79C$1.85
+3.35%		C$1.86C$1.7878,588 shsC$212.79 million
03/06/2024C$1.73C$1.79
+3.47%		C$1.79C$1.7162,200 shsC$205.89 million
03/05/2024C$1.73C$1.73C$1.74C$1.7015,076 shsC$198.99 million
03/04/2024C$1.72C$1.73
+0.58%		C$1.73C$1.7055,564 shsC$198.99 million
03/01/2024C$1.71C$1.72
+0.58%		C$1.73C$1.7139,606 shsC$197.83 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024C$1.74C$1.71
-1.72%		C$1.75C$1.7139,044 shsC$196.68 million
02/28/2024C$1.77C$1.74
-1.69%		C$1.77C$1.7418,138 shsC$200.14 million
02/27/2024C$1.76C$1.77
+0.57%		C$1.78C$1.7422,034 shsC$203.59 million
02/26/2024C$1.78C$1.76
-1.12%		C$1.79C$1.7540,927 shsC$202.44 million
02/23/2024C$1.74C$1.78
+2.30%		C$1.78C$1.7222,624 shsC$204.74 million
02/22/2024C$1.71C$1.74
+1.75%		C$1.77C$1.7031,184 shsC$200.14 million
02/21/2024C$1.74C$1.71
-1.72%		C$1.76C$1.7117,069 shsC$196.68 million
02/20/2024C$1.73C$1.74
+0.58%		C$1.75C$1.6933,407 shsC$200.14 million
02/19/2024C$1.73C$1.73C$1.78C$1.7363,641 shsC$198.99 million
02/16/2024C$1.77C$1.73
-2.26%		C$1.78C$1.7363,641 shsC$198.99 million
02/15/2024C$1.76C$1.77
+0.57%		C$1.82C$1.7631,700 shsC$203.59 million
02/14/2024C$1.74C$1.76
+1.15%		C$1.79C$1.75226,895 shsC$202.44 million
02/13/2024C$1.79C$1.74
-2.79%		C$1.78C$1.7381,455 shsC$200.14 million
02/12/2024C$1.77C$1.79
+1.13%		C$1.80C$1.7731,360 shsC$205.89 million
02/09/2024C$1.80C$1.77
-1.67%		C$1.82C$1.7745,175 shsC$203.59 million
02/08/2024C$1.80C$1.80C$1.83C$1.7734,719 shsC$207.04 million
02/07/2024C$1.81C$1.80
-0.55%		C$1.83C$1.7851,675 shsC$207.04 million
02/06/2024C$1.83C$1.81
-1.09%		C$1.83C$1.8168,170 shsC$208.19 million
02/05/2024C$1.87C$1.83
-2.14%		C$1.87C$1.8152,300 shsC$210.49 million
02/02/2024C$1.90C$1.87
-1.58%		C$1.89C$1.8622,924 shsC$215.09 million
02/01/2024C$1.87C$1.90
+1.60%		C$1.92C$1.8719,567 shsC$218.54 million
01/31/2024C$1.92C$1.87
-2.60%		C$1.92C$1.8662,492 shsC$215.09 million
01/30/2024C$1.92C$1.92C$1.95C$1.9041,223 shsC$220.84 million
01/29/2024C$1.93C$1.92
-0.52%		C$1.93C$1.8840,256 shsC$220.84 million
01/26/2024C$1.95C$1.93
-1.03%		C$1.96C$1.9063,634 shsC$221.99 million
01/25/2024C$2.01C$1.95
-2.99%		C$2.03C$1.9565,115 shsC$224.29 million

Related Companies:
This page (TSE:QTRH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press