True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free TNT.UN Stock Alerts C$9.38 -0.27 (-2.80%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines True North Commercial REIT Stock Price Performance5 Day Performance-1.47%1 Month Performance+1.41%3 Month Performance+2.74%6 Month Performance+497.45%Year-To-Date Performance-6.67%1 Year Performance+205.54% Receive TNT.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... TNT.UN Stock Chart for Monday, April, 29, 2024 TNT.UN Chart by TradingView True North Commercial REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$9.58C$9.65+0.73%C$9.72C$9.4815,789 shsC$144.65 million04/25/2024C$9.52C$9.58+0.63%C$9.70C$9.2223,520 shsC$143.60 million04/24/2024C$9.50C$9.52+0.21%C$9.57C$9.3923,232 shsC$142.71 million04/23/2024C$9.06C$9.50+4.86%C$9.72C$9.1569,849 shsC$142.41 million04/22/2024C$8.84C$9.06+2.49%C$9.12C$8.8618,540 shsC$135.81 million04/19/2024C$8.58C$8.84+3.03%C$8.91C$8.6326,311 shsC$132.51 million Get the Latest News and Ratings for TNT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$8.41C$8.58+2.02%C$8.66C$8.4023,371 shsC$128.61 million04/17/2024C$8.32C$8.41+1.08%C$8.52C$8.3823,501 shsC$126.07 million04/16/2024C$8.51C$8.32-2.23%C$8.61C$8.3154,859 shsC$124.72 million04/15/2024C$8.77C$8.51-2.96%C$8.99C$8.4455,843 shsC$127.57 million04/12/2024C$9.25C$8.77-5.19%C$9.20C$8.7565,170 shsC$133.48 million04/11/2024C$9.31C$9.25-0.64%C$9.32C$9.0551,065 shsC$140.79 million04/10/2024C$9.98C$9.31-6.71%C$9.95C$9.3148,032 shsC$141.70 million04/09/2024C$9.18C$9.98+8.71%C$10.06C$9.08130,360 shsC$151.90 million04/08/2024C$9.03C$9.18+1.66%C$9.27C$9.0059,074 shsC$139.72 million04/05/2024C$9.17C$9.03-1.53%C$9.18C$9.0134,745 shsC$137.44 million04/04/2024C$9.33C$9.17-1.71%C$9.44C$9.1341,254 shsC$139.57 million04/03/2024C$9.45C$9.33-1.27%C$9.44C$9.2611,894 shsC$142.00 million04/02/2024C$9.20C$9.45+2.72%C$9.45C$9.1235,255 shsC$143.83 million04/01/2024C$9.25C$9.20-0.54%C$9.46C$9.1837,455 shsC$140.02 million03/29/2024C$9.25C$9.25C$9.39C$9.0839,291 shsC$140.79 million03/28/2024C$9.17C$9.25+0.87%C$9.39C$9.0839,291 shsC$140.79 million03/27/2024C$9.00C$9.17+1.89%C$9.23C$9.0029,206 shsC$139.57 million03/26/2024C$9.00C$9.00C$9.14C$9.0017,858 shsC$136.98 million03/25/2024C$9.00C$9.00C$9.11C$9.0037,113 shsC$142.11 million03/22/2024C$9.02C$9.00-0.22%C$9.11C$9.0065,942 shsC$142.11 million03/21/2024C$9.15C$9.02-1.42%C$9.55C$9.0086,216 shsC$142.43 million03/20/2024C$9.05C$9.15+1.10%C$9.15C$8.9843,381 shsC$144.48 million03/19/2024C$9.12C$9.05-0.77%C$9.23C$9.0433,532 shsC$142.90 million03/18/2024C$9.11C$9.12+0.11%C$9.36C$9.1128,554 shsC$144.01 million03/15/2024C$9.05C$9.11+0.66%C$9.22C$9.0528,012 shsC$143.85 million03/14/2024C$9.21C$9.05-1.74%C$9.20C$8.9443,875 shsC$144.80 million03/13/2024C$9.29C$9.21-0.86%C$9.40C$9.2119,870 shsC$147.36 million03/12/2024C$9.19C$9.29+1.09%C$9.80C$9.18100,588 shsC$148.64 million03/11/2024C$8.97C$9.19+2.45%C$9.40C$9.0057,888 shsC$147.04 million03/08/2024C$8.91C$8.97+0.67%C$9.25C$8.9057,502 shsC$143.52 million03/07/2024C$8.32C$8.91+7.09%C$9.06C$8.3678,281 shsC$142.56 million03/06/2024C$8.26C$8.32+0.73%C$8.42C$8.2727,609 shsC$133.12 million03/05/2024C$8.32C$8.26-0.72%C$8.43C$8.2133,346 shsC$132.16 million03/04/2024C$8.39C$8.32-0.83%C$8.38C$8.2037,553 shsC$133.12 millionHave You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/01/2024C$8.30C$8.39+1.08%C$8.50C$8.2417,713 shsC$134.24 million02/29/2024C$8.25C$8.30+0.61%C$8.51C$8.2514,432 shsC$132.80 million02/28/2024C$8.55C$8.25-3.51%C$8.68C$8.2515,285 shsC$132 million02/27/2024C$8.17C$8.55+4.65%C$8.72C$8.1628,052 shsC$136.80 million02/26/2024C$8.55C$8.17-4.44%C$8.46C$8.1661,082 shsC$130.72 million02/23/2024C$8.70C$8.55-1.72%C$8.69C$8.4431,286 shsC$136.80 million02/22/2024C$9.05C$8.70-3.87%C$9.12C$8.6826,755 shsC$139.20 million02/21/2024C$9.08C$9.05-0.33%C$9.15C$9.0317,677 shsC$144.80 million02/20/2024C$9.25C$9.08-1.84%C$9.22C$9.0113,365 shsC$145.28 million02/19/2024C$9.25C$9.25C$9.40C$9.1746,159 shsC$148 million02/16/2024C$9.36C$9.25-1.18%C$9.40C$9.1746,159 shsC$148 million02/15/2024C$9.27C$9.36+0.97%C$9.57C$9.1844,206 shsC$149.76 million02/14/2024C$8.81C$9.27+5.22%C$9.27C$8.8539,614 shsC$148.32 million02/13/2024C$9.16C$8.81-3.82%C$9.02C$8.6046,238 shsC$140.96 million02/12/2024C$9.00C$9.16+1.78%C$9.22C$8.9032,657 shsC$146.56 million02/09/2024C$8.84C$9.00+1.81%C$9.33C$8.8241,117 shsC$144 million02/08/2024C$8.73C$8.84+1.26%C$8.94C$8.5626,601 shsC$141.44 million02/07/2024C$8.50C$8.73+2.71%C$8.78C$8.2859,658 shsC$139.68 million02/06/2024C$8.32C$8.50+2.16%C$8.52C$8.2243,971 shsC$136 million02/05/2024C$8.51C$8.32-2.23%C$8.53C$8.2965,446 shsC$133.12 million02/02/2024C$8.63C$8.51-1.39%C$8.64C$8.4535,844 shsC$136.16 million02/01/2024C$8.74C$8.63-1.26%C$8.75C$8.5332,703 shsC$138.08 million01/31/2024C$8.82C$8.74-0.91%C$8.91C$8.6556,533 shsC$139.84 million01/30/2024C$9.13C$8.82-3.40%C$9.10C$8.7252,129 shsC$141.12 million01/29/2024C$9.22C$9.13-0.98%C$9.29C$9.0937,342 shsC$146.08 million Related Companies: MR.UN Stock Chart BTB.UN Stock Chart MRT.UN Stock Chart APR.UN Stock Chart BRE Stock Chart PKT Stock Chart GDC Stock Chart SOT.UN Stock Chart UFC Stock Chart MPC Stock Chart Receive TNT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TNT.UN) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding True North Commercial REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.