Free Trial

Transat A.T. (TRZ) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TRZ Stock Alerts
C$3.47
-0.05 (-1.42%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Transat A.T. Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-10.80%
3 Month
Performance
-18.16%
6 Month
Performance
+13.77%
Year-To-Date
Performance
-6.97%
1 Year
Performance
+9.46%
Receive TRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TRZ Stock Chart for Friday, April, 26, 2024

TRZ Chart by TradingView

Transat A.T. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$3.52C$3.47
-1.42%		C$3.52C$3.4611,930 shsC$134.36 million
04/24/2024C$3.54C$3.52
-0.56%		C$3.61C$3.5114,820 shsC$136.29 million
04/23/2024C$3.43C$3.54
+3.21%		C$3.57C$3.4218,637 shsC$137.07 million
04/22/2024C$3.39C$3.43
+1.18%		C$3.48C$3.4122,353 shsC$132.81 million
04/19/2024C$3.38C$3.39
+0.30%		C$3.45C$3.3725,519 shsC$131.26 million
04/18/2024C$3.39C$3.38
-0.29%		C$3.43C$3.367,223 shsC$130.87 million
04/17/2024C$3.40C$3.39
-0.29%		C$3.49C$3.3717,932 shsC$131.26 million
04/16/2024C$3.38C$3.40
+0.59%		C$3.44C$3.3323,524 shsC$131.65 million
04/15/2024C$3.55C$3.38
-4.79%		C$3.54C$3.3830,687 shsC$130.87 million
04/12/2024C$3.52C$3.55
+0.85%		C$3.58C$3.5220,018 shsC$137.46 million
04/11/2024C$3.54C$3.52
-0.56%		C$3.60C$3.5116,829 shsC$136.29 million
04/10/2024C$3.64C$3.54
-2.75%		C$3.62C$3.5230,594 shsC$137.07 million
04/09/2024C$3.62C$3.64
+0.55%		C$3.73C$3.6120,374 shsC$140.94 million
04/08/2024C$3.68C$3.62
-1.63%		C$3.71C$3.6223,972 shsC$140.17 million
04/05/2024C$3.66C$3.68
+0.55%		C$3.74C$3.6544,126 shsC$142.49 million
04/04/2024C$3.74C$3.66
-2.14%		C$3.82C$3.6548,563 shsC$141.72 million
04/03/2024C$3.72C$3.74
+0.54%		C$3.79C$3.7142,960 shsC$144.81 million
04/02/2024C$3.83C$3.72
-2.87%		C$3.83C$3.7248,498 shsC$144.04 million
04/01/2024C$3.83C$3.83C$3.85C$3.8029,475 shsC$148.30 million
03/29/2024C$3.83C$3.83C$3.87C$3.8312,108 shsC$148.30 million
03/28/2024C$3.86C$3.83
-0.78%		C$3.87C$3.8312,108 shsC$148.30 million
03/27/2024C$3.89C$3.86
-0.77%		C$3.94C$3.869,928 shsC$149.46 million
03/26/2024C$3.93C$3.89
-1.02%		C$3.98C$3.8761,793 shsC$150.62 million
03/25/2024C$4.01C$3.93
-2.00%		C$4.04C$3.9327,825 shsC$152.17 million
03/22/2024C$4.05C$4.01
-0.99%		C$4.07C$3.9914,642 shsC$154.79 million
03/21/2024C$3.98C$4.05
+1.76%		C$4.12C$3.9951,491 shsC$156.33 million
03/20/2024C$3.86C$3.98
+3.11%		C$4.03C$3.8098,645 shsC$153.63 million
03/19/2024C$3.77C$3.86
+2.39%		C$3.93C$3.7847,540 shsC$149.00 million
03/18/2024C$3.90C$3.77
-3.33%		C$3.89C$3.7278,390 shsC$145.52 million
03/15/2024C$3.97C$3.90
-1.76%		C$3.98C$3.8777,484 shsC$150.54 million
03/14/2024C$4.24C$3.97
-6.37%		C$4.07C$3.83208,254 shsC$153.24 million
03/13/2024C$4.20C$4.24
+0.95%		C$4.25C$4.1434,032 shsC$163.66 million
03/12/2024C$4.13C$4.20
+1.69%		C$4.20C$4.1327,217 shsC$162.12 million
03/11/2024C$4.08C$4.13
+1.23%		C$4.14C$4.0521,002 shsC$159.42 million
03/08/2024C$4.11C$4.08
-0.73%		C$4.18C$4.0342,081 shsC$157.49 million
03/07/2024C$4.06C$4.11
+1.23%		C$4.13C$4.0625,000 shsC$158.65 million
03/06/2024C$4.00C$4.06
+1.50%		C$4.13C$4.0334,736 shsC$156.72 million
03/05/2024C$4.13C$4.00
-3.15%		C$4.13C$4.0044,737 shsC$154.40 million
03/04/2024C$4.18C$4.13
-1.20%		C$4.15C$4.1029,564 shsC$159.42 million
03/01/2024C$4.28C$4.18
-2.34%		C$4.26C$4.1588,731 shsC$161.35 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$4.20C$4.28
+1.90%		C$4.28C$4.1316,408 shsC$165.21 million
02/28/2024C$4.27C$4.20
-1.64%		C$4.28C$4.1221,578 shsC$162.12 million
02/27/2024C$4.16C$4.27
+2.64%		C$4.33C$4.1454,044 shsC$164.82 million
02/26/2024C$4.20C$4.16
-0.95%		C$4.18C$4.119,477 shsC$160.58 million
02/23/2024C$4.18C$4.20
+0.48%		C$4.20C$4.0633,576 shsC$162.12 million
02/22/2024C$4.15C$4.18
+0.72%		C$4.18C$4.1117,829 shsC$161.35 million
02/21/2024C$4.20C$4.15
-1.19%		C$4.16C$4.1250,104 shsC$160.19 million
02/20/2024C$4.15C$4.20
+1.20%		C$4.20C$4.1056,038 shsC$11.42 million
02/19/2024C$4.15C$4.15C$4.18C$4.0961,663 shsC$11.29 million
02/16/2024C$4.28C$4.15
-3.04%		C$4.18C$4.0961,663 shsC$11.29 million
02/15/2024C$4.26C$4.28
+0.47%		C$4.28C$4.2033,478 shsC$11.64 million
02/14/2024C$4.14C$4.26
+2.90%		C$4.30C$4.1829,004 shsC$11.59 million
02/13/2024C$4.20C$4.14
-1.43%		C$4.20C$4.1036,514 shsC$11.26 million
02/12/2024C$4.29C$4.20
-2.10%		C$4.33C$4.2080,616 shsC$11.42 million
02/09/2024C$4.29C$4.29C$4.29C$4.2512,325 shsC$11.67 million
02/08/2024C$4.32C$4.29
-0.69%		C$4.32C$4.2163,790 shsC$11.67 million
02/07/2024C$4.23C$4.32
+2.13%		C$4.33C$4.2058,903 shsC$11.75 million
02/06/2024C$4.16C$4.23
+1.68%		C$4.25C$4.1336,535 shsC$11.51 million
02/05/2024C$4.16C$4.16C$4.21C$3.9794,267 shsC$11.32 million
02/02/2024C$4.26C$4.16
-2.35%		C$4.20C$4.1415,347 shsC$11.32 million
02/01/2024C$4.22C$4.26
+0.95%		C$4.27C$4.1230,138 shsC$11.59 million
01/31/2024C$4.12C$4.22
+2.43%		C$4.22C$4.1110,330 shsC$11.48 million
01/30/2024C$4.23C$4.12
-2.60%		C$4.19C$4.0811,096 shsC$11.21 million
01/29/2024C$4.24C$4.23
-0.24%		C$4.25C$4.1818,755 shsC$11.51 million
01/26/2024C$4.18C$4.24
+1.44%		C$4.33C$4.1569,371 shsC$11.53 million
01/25/2024C$4.05C$4.18
+3.21%		C$4.18C$4.0096,724 shsC$11.37 million

Related Companies:
This page (TSE:TRZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings