Free Trial

Manulife Financial (MFC) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free mfc Stock Alerts
C$32.42
-0.01 (-0.03%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Manulife Financial Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-2.41%
3 Month
Performance
+10.12%
6 Month
Performance
+27.24%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+21.88%
Receive MFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manulife Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MFC Stock Chart for Friday, May, 3, 2024

MFC Chart by TradingView

Manulife Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$32.43C$32.42
-0.03%		C$32.68C$32.245.98 million shsC$58.68 billion
05/01/2024C$32.11C$32.43
+1.00%		C$32.77C$32.009.58 million shsC$58.70 billion
04/30/2024C$32.27C$32.11
-0.50%		C$32.42C$32.105.93 million shsC$58.12 billion
04/29/2024C$32.07C$32.27
+0.62%		C$32.47C$32.038.92 million shsC$58.41 billion
04/26/2024C$31.94C$32.07
+0.41%		C$32.17C$31.923.63 million shsC$58.05 billion
04/25/2024C$32.15C$31.94
-0.65%		C$32.01C$31.524.77 million shsC$57.81 billion
04/24/2024C$32.21C$32.15
-0.19%		C$32.41C$32.053.75 million shsC$58.19 billion
04/23/2024C$32.14C$32.21
+0.22%		C$32.30C$32.054.01 million shsC$58.30 billion
04/22/2024C$31.72C$32.14
+1.32%		C$32.24C$31.847.14 million shsC$58.17 billion
04/19/2024C$31.59C$31.72
+0.41%		C$31.87C$31.443.74 million shsC$57.41 billion
04/18/2024C$31.44C$31.59
+0.48%		C$31.87C$31.434.20 million shsC$57.18 billion
04/17/2024C$31.47C$31.44
-0.10%		C$31.76C$31.242.37 million shsC$56.91 billion
04/16/2024C$31.68C$31.47
-0.66%		C$31.62C$31.273.96 million shsC$56.96 billion
04/15/2024C$31.95C$31.68
-0.85%		C$32.44C$31.513.34 million shsC$57.34 billion
04/12/2024C$32.45C$31.95
-1.54%		C$32.35C$31.723.42 million shsC$57.83 billion
04/11/2024C$32.98C$32.45
-1.61%		C$33.01C$32.204.27 million shsC$58.73 billion
04/10/2024C$33.45C$32.98
-1.41%		C$33.23C$32.667.46 million shsC$59.69 billion
04/09/2024C$33.45C$33.45C$33.62C$33.122.18 million shsC$60.54 billion
04/08/2024C$33.13C$33.45
+0.97%		C$33.51C$33.241.87 million shsC$60.54 billion
04/05/2024C$32.91C$33.13
+0.67%		C$33.32C$32.822.59 million shsC$59.97 billion
04/04/2024C$33.22C$32.91
-0.93%		C$33.62C$32.842.76 million shsC$59.57 billion
04/03/2024C$33.16C$33.22
+0.18%		C$33.43C$33.063.24 million shsC$60.13 billion
04/02/2024C$33.38C$33.16
-0.66%		C$33.42C$33.053.90 million shsC$60.02 billion
04/01/2024C$33.83C$33.38
-1.33%		C$34.04C$33.224.74 million shsC$60.42 billion
03/29/2024C$33.83C$33.83C$34.05C$33.4312.64 million shsC$61.23 billion
03/28/2024C$33.43C$33.83
+1.20%		C$34.05C$33.4312.64 million shsC$61.23 billion
03/27/2024C$32.83C$33.43
+1.83%		C$33.47C$32.914.64 million shsC$60.51 billion
03/26/2024C$32.98C$32.83
-0.45%		C$33.12C$32.817.82 million shsC$59.42 billion
03/25/2024C$32.66C$32.98
+0.98%		C$33.14C$32.596.83 million shsC$59.69 billion
03/22/2024C$32.88C$32.66
-0.67%		C$33.07C$32.595.45 million shsC$59.11 billion
03/21/2024C$32.87C$32.88
+0.03%		C$33.20C$32.857.80 million shsC$59.51 billion
03/20/2024C$32.83C$32.87
+0.12%		C$32.99C$32.713.30 million shsC$59.49 billion
03/19/2024C$32.60C$32.83
+0.71%		C$33.00C$32.625.31 million shsC$59.42 billion
03/18/2024C$32.67C$32.60
-0.21%		C$32.85C$32.595.12 million shsC$59.01 billion
03/15/2024C$32.74C$32.67
-0.21%		C$32.96C$32.6015.00 million shsC$59.13 billion
03/14/2024C$32.71C$32.74
+0.09%		C$32.75C$32.355.35 million shsC$59.26 billion
03/13/2024C$32.25C$32.71
+1.43%		C$32.72C$32.138.33 million shsC$59.21 billion
03/12/2024C$32.10C$32.25
+0.47%		C$32.27C$31.895.39 million shsC$58.37 billion
03/11/2024C$32.04C$32.10
+0.19%		C$32.10C$31.844.10 million shsC$58.10 billion
03/08/2024C$32.25C$32.04
-0.65%		C$32.32C$31.878.15 million shsC$57.99 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024C$32.38C$32.25
-0.40%		C$32.58C$32.205.40 million shsC$58.37 billion
03/06/2024C$32.67C$32.38
-0.89%		C$32.87C$32.207.06 million shsC$58.61 billion
03/05/2024C$32.55C$32.67
+0.37%		C$32.84C$32.429.87 million shsC$59.13 billion
03/04/2024C$32.38C$32.55
+0.53%		C$32.65C$32.116.23 million shsC$58.92 billion
03/01/2024C$32.21C$32.38
+0.53%		C$32.65C$32.226.04 million shsC$58.61 billion
02/29/2024C$32.24C$32.21
-0.09%		C$32.45C$32.1021.97 million shsC$58.30 billion
02/28/2024C$32.62C$32.24
-1.16%		C$32.62C$32.158.18 million shsC$58.35 billion
02/27/2024C$32.74C$32.62
-0.37%		C$32.64C$32.109.22 million shsC$59.04 billion
02/26/2024C$32.81C$32.74
-0.21%		C$33.08C$32.667.76 million shsC$59.26 billion
02/23/2024C$32.72C$32.81
+0.28%		C$33.02C$32.705.97 million shsC$59.39 billion
02/22/2024C$32.41C$32.72
+0.96%		C$32.85C$32.5611.29 million shsC$59.22 billion
02/21/2024C$32.99C$32.41
-1.76%		C$32.89C$32.2210.74 million shsC$58.66 billion
02/20/2024C$33.30C$32.99
-0.93%		C$33.30C$32.8011.20 million shsC$59.71 billion
02/19/2024C$33.30C$33.30C$33.59C$33.167.10 million shsC$60.27 billion
02/16/2024C$33.35C$33.30
-0.15%		C$33.59C$33.167.10 million shsC$60.27 billion
02/15/2024C$30.67C$33.35
+8.74%		C$33.42C$31.9312.24 million shsC$60.36 billion
02/14/2024C$30.13C$30.67
+1.79%		C$30.75C$30.232.83 million shsC$55.51 billion
02/13/2024C$30.46C$30.13
-1.08%		C$30.40C$29.824.83 million shsC$54.54 billion
02/12/2024C$30.41C$30.46
+0.16%		C$30.67C$30.3211.47 million shsC$55.13 billion
02/09/2024C$30.25C$30.41
+0.53%		C$30.47C$29.914.39 million shsC$55.04 billion
02/08/2024C$30.41C$30.25
-0.53%		C$30.42C$29.995.58 million shsC$54.75 billion
02/07/2024C$30.01C$30.41
+1.33%		C$30.46C$29.906.39 million shsC$55.04 billion
02/06/2024C$29.58C$30.01
+1.45%		C$30.11C$29.617.59 million shsC$54.32 billion
02/05/2024C$29.44C$29.58
+0.48%		C$29.63C$29.099.29 million shsC$53.54 billion
02/02/2024C$29.30C$29.44
+0.48%		C$29.52C$29.094.58 million shsC$53.29 billion

Related Companies:
This page (TSE:MFC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group