Atrion (ATRI) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free atri Stock Alerts $451.10 -0.69 (-0.15%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Atrion Stock Price Performance5 Day Performance-0.73%1 Month Performance-1.04%3 Month Performance+3.44%6 Month Performance+24.04%Year-To-Date Performance+19.09%1 Year Performance-17.40% Receive ATRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atrion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThis is a huge income gap many folks can’t fill right nowThe average household has just north of $5,000 a month in expenses… I’m talking about things like healthcare, food, transportation… Clothing, electricity… Just the bare necessities. Meanwhile, the average monthly income in the United States is only $4,340 a month… If we’re being honest that’s a huge income gap many folks can’t fill right now… But that’s exactly why I’m on a mission… Watch me place one of these “2-step trades” live - before your very own eyes ATRI Stock Chart for Sunday, June, 16, 2024 ATRI Chart by TradingView Atrion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$453.99$451.10-0.64%$456.19$451.1026,930 shs$793.94 million06/13/2024$453.25$453.99+0.16%$454.89$453.1020,353 shs$799.02 million06/12/2024$454.40$453.25-0.25%$456.86$453.1519,001 shs$797.72 million06/11/2024$454.80$454.40-0.09%$455.30$453.5321,162 shs$799.74 million06/10/2024$452.64$454.80+0.48%$455.11$452.0029,050 shs$800.45 million06/07/2024$453.99$452.64-0.30%$457.00$450.8927,303 shs$796.65 million Get the Latest News and Ratings for ATRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atrion and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$456.11$453.99-0.46%$457.10$453.0036,047 shs$799.02 million06/05/2024$455.90$456.11+0.05%$458.49$454.6012,896 shs$802.75 million06/04/2024$459.25$455.90-0.73%$459.56$454.8131,824 shs$802.38 million06/03/2024$460.25$459.25-0.22%$463.79$458.0057,373 shs$808.28 million05/31/2024$462.30$460.25-0.44%$464.50$459.4838,027 shs$810.04 million05/30/2024$460.40$462.30+0.41%$469.57$459.0939,835 shs$813.65 million05/29/2024$456.05$460.40+0.95%$467.35$452.0078,539 shs$810.30 million05/28/2024$462.93$456.05-1.49%$467.04$455.0672,539 shs$802.65 million05/27/2024$462.93$462.93$477.94$457.7928,400 shs$814.76 million05/24/2024$464.00$462.93-0.23%$477.94$457.7928,422 shs$814.76 million05/23/2024$471.99$464.00-1.69%$476.00$453.6127,720 shs$816.64 million05/22/2024$451.25$471.99+4.60%$476.38$447.8317,985 shs$830.70 million05/21/2024$472.40$451.25-4.48%$473.00$450.0040,644 shs$794.20 million05/20/2024$465.25$472.40+1.54%$474.40$449.1440,618 shs$831.42 million05/17/2024$455.84$465.25+2.06%$475.76$447.2838,821 shs$818.84 million05/16/2024$495.99$455.84-8.09%$495.00$454.2821,435 shs$802.28 million05/15/2024$475.83$495.99+4.24%$503.24$475.0534,455 shs$872.94 million05/14/2024$439.70$475.83+8.22%$477.10$446.3240,368 shs$837.46 million05/13/2024$445.35$439.70-1.27%$451.20$425.3933,801 shs$773.87 million05/10/2024$427.80$445.35+4.10%$446.45$423.0020,416 shs$783.82 million05/09/2024$410.18$427.80+4.30%$431.30$405.6722,463 shs$752.93 million05/08/2024$417.20$410.18-1.68%$422.05$390.6533,916 shs$721.92 million05/07/2024$435.00$417.20-4.09%$436.89$417.2031,724 shs$734.27 million05/06/2024$414.95$435.00+4.83%$435.00$415.4036,555 shs$765.60 million05/03/2024$414.95$414.95$426.45$414.9536,896 shs$730.31 million05/02/2024$426.88$414.95-2.79%$431.98$414.6736,813 shs$730.31 million05/01/2024$423.29$426.88+0.85%$428.00$415.0137,051 shs$751.31 million04/30/2024$420.00$423.29+0.78%$427.50$414.0324,016 shs$744.99 million04/29/2024$395.01$420.00+6.33%$420.60$391.0531,247 shs$739.20 million04/26/2024$398.97$395.01-0.99%$410.98$388.9726,395 shs$695.22 million04/25/2024$424.19$398.97-5.95%$420.00$396.2331,403 shs$702.19 million04/24/2024$405.29$424.19+4.66%$425.27$402.7520,753 shs$746.57 million04/23/2024$399.83$405.29+1.37%$419.19$401.5039,708 shs$713.31 million04/22/2024$402.35$399.83-0.63%$424.72$399.8330,914 shs$703.70 millionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/19/2024$385.70$402.35+4.32%$407.84$383.0038,766 shs$708.14 million04/18/2024$398.76$385.70-3.28%$407.29$385.7025,747 shs$678.83 million04/17/2024$409.13$398.76-2.53%$412.89$398.7635,436 shs$701.82 million04/16/2024$398.68$409.13+2.62%$409.13$401.1022,594 shs$720.07 million04/15/2024$399.35$398.68-0.17%$405.58$395.4022,273 shs$701.68 million04/12/2024$403.10$399.35-0.93%$406.60$394.5416,359 shs$702.86 million04/11/2024$427.58$403.10-5.73%$432.77$403.0039,845 shs$709.46 million04/10/2024$441.74$427.58-3.21%$448.48$414.7038,827 shs$752.54 million04/09/2024$416.77$441.74+5.99%$443.28$414.6733,197 shs$777.46 million04/08/2024$416.10$416.77+0.16%$432.50$416.0143,146 shs$733.52 million04/05/2024$419.63$416.10-0.84%$420.00$414.1237,431 shs$732.34 million04/04/2024$405.31$419.63+3.53%$426.89$397.3834,164 shs$738.55 million04/03/2024$381.09$405.31+6.36%$407.55$375.8328,373 shs$713.35 million04/02/2024$408.80$381.09-6.78%$401.36$374.8421,217 shs$670.72 million04/01/2024$463.55$408.80-11.81%$468.00$405.6834,899 shs$719.49 million03/29/2024$463.55$463.55$467.41$444.2129,432 shs$815.85 million03/28/2024$448.00$463.55+3.47%$467.41$444.2129,432 shs$815.85 million03/27/2024$437.08$448.00+2.50%$450.23$443.7731,302 shs$788.48 million03/26/2024$437.00$437.08+0.02%$440.00$427.7816,740 shs$769.26 million03/25/2024$426.21$437.00+2.53%$447.17$425.4020,932 shs$769.12 million03/22/2024$442.88$426.21-3.76%$447.05$425.2925,505 shs$750.13 million03/21/2024$436.10$442.88+1.55%$443.80$435.1117,012 shs$779.47 million03/20/2024$428.60$436.10+1.75%$450.00$435.3421,690 shs$767.54 million03/19/2024$432.20$428.60-0.83%$439.33$420.2525,350 shs$754.34 million03/18/2024$436.10$432.20-0.89%$442.02$432.2028,717 shs$760.67 million03/15/2024$418.05$436.10+4.32%$437.04$409.2741,072 shs$767.54 million Related Companies: Pulmonx Stock Chart Inovio Pharmaceuticals Stock Chart QuidelOrtho Stock Chart ICU Medical Stock Chart STAAR Surgical Stock Chart Anika Therapeutics Stock Chart OraSure Technologies Stock Chart Cerus Stock Chart Utah Medical Products Stock Chart Axonics Stock Chart Receive ATRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atrion and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATRI) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atrion Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atrion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.