Free Trial

MDxHealth (MDXH) Stock Chart & Stock Price History

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)
Free mdxh Stock Alerts
$2.81
-0.01 (-0.35%)
(As of 06/14/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

MDxHealth Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-2.43%
3 Month
Performance
+5.24%
6 Month
Performance
-91.38%
Year-To-Date
Performance
-28.68%
1 Year
Performance
-92.43%
Receive MDXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDxHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Warrior Life
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!
All the details are right here…

MDXH Stock Chart for Monday, June, 17, 2024

MDXH Chart by TradingView

MDxHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$2.82$2.75
-2.48%		$2.94$2.7474,337 shs$0.00
06/13/2024$2.89$2.82
-2.42%		$2.99$2.7798,346 shs$0.00
06/12/2024$2.87$2.89
+0.70%		$2.89$2.826,854 shs$0.00
06/11/2024$2.80$2.87
+2.50%		$2.87$2.7018,261 shs$0.00
06/10/2024$2.88$2.80
-2.78%		$2.87$2.7721,788 shs$4.37 million
06/07/2024$2.82$2.88
+2.13%		$2.89$2.8426,817 shs$0.00
06/06/2024$2.89$2.82
-2.42%		$2.90$2.8027,198 shs$0.00
06/05/2024$2.79$2.89
+3.58%		$2.90$2.7616,180 shs$4.51 million
06/04/2024$2.88$2.79
-3.13%		$2.90$2.7811,786 shs$0.00
06/03/2024$2.75$2.88
+4.73%		$2.90$2.7560,514 shs$0.00
05/31/2024$2.73$2.75
+0.73%		$2.80$2.739,559 shs$0.00
05/30/2024$2.74$2.73
-0.36%		$2.80$2.7321,362 shs$0.00
05/29/2024$2.77$2.74
-1.08%		$2.79$2.7134,598 shs$0.00
05/28/2024$2.73$2.77
+1.47%		$2.85$2.7645,042 shs$0.00
05/27/2024$2.73$2.73$2.88$2.7321,400 shs$0.00
05/24/2024$2.77$2.73
-1.44%		$2.88$2.7321,432 shs$0.00
05/23/2024$2.77$2.77$2.89$2.759,441 shs$0.00
05/22/2024$2.77$2.77$2.86$2.7218,795 shs$0.00
05/21/2024$2.84$2.77
-2.46%		$2.88$2.7219,845 shs$0.00
05/20/2024$2.88$2.84
-1.39%		$2.95$2.8114,875 shs$0.00
05/17/2024$2.86$2.88
+0.70%		$2.92$2.8635,984 shs$4.49 million
05/16/2024$2.80$2.86
+2.14%		$2.90$2.8128,730 shs$0.00
05/15/2024$2.88$2.80
-2.78%		$2.87$2.7542,100 shs$0.00
05/14/2024$2.90$2.88
-0.69%		$2.94$2.6042,105 shs$0.00
05/13/2024$2.77$2.90
+4.69%		$2.95$2.7826,090 shs$0.00
05/10/2024$2.90$2.77
-4.48%		$2.99$2.7650,660 shs$0.00
05/09/2024$3.00$2.90
-3.33%		$3.00$2.7911,666 shs$0.00
05/08/2024$3.11$3.00
-3.54%		$3.10$2.9034,094 shs$0.00
05/07/2024$3.13$3.11
-0.64%		$3.17$3.0711,373 shs$0.00
05/06/2024$3.14$3.13
-0.32%		$3.17$3.0346,098 shs$0.00
05/03/2024$2.97$3.14
+5.72%		$3.20$2.97169,392 shs$0.00
05/02/2024$2.67$2.97
+11.24%		$3.03$2.71120,390 shs$0.00
05/01/2024$2.50$2.67
+6.80%		$2.71$2.5245,899 shs$0.00
04/30/2024$2.50$2.50$2.50$2.466,525 shs$0.00
04/29/2024$2.47$2.50
+1.21%		$2.55$2.4724,789 shs$0.00
04/26/2024$2.47$2.47$2.58$2.4526,967 shs$0.00
04/25/2024$2.49$2.47
-0.80%		$2.59$2.4640,509 shs$0.00
04/24/2024$2.45$2.49
+1.63%		$2.61$2.4337,176 shs$0.00
04/23/2024$2.35$2.45
+4.26%		$2.47$2.3833,713 shs$0.00
04/22/2024$2.23$2.35
+5.38%		$2.47$2.2645,573 shs$0.00
(Free Workshop) Advanced “bug-out bag” hacks! (Ad)

“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!

All the details are right here…
04/19/2024$2.29$2.23
-2.62%		$2.28$2.2130,660 shs$0.00
04/18/2024$2.30$2.29
-0.43%		$2.39$2.2444,764 shs$3.57 million
04/17/2024$2.37$2.30
-2.95%		$2.48$2.2842,720 shs$0.00
04/16/2024$2.35$2.37
+0.85%		$2.41$2.3163,930 shs$0.00
04/15/2024$2.32$2.35
+1.29%		$2.45$2.3160,397 shs$0.00
04/12/2024$2.33$2.32
-0.43%		$2.46$2.2948,090 shs$0.00
04/11/2024$2.43$2.33
-4.12%		$2.40$2.3245,774 shs$0.00
04/10/2024$2.49$2.43
-2.41%		$2.47$2.32106,503 shs$0.00
04/09/2024$2.56$2.49
-2.73%		$2.58$2.4836,622 shs$0.00
04/08/2024$2.61$2.56
-1.92%		$2.65$2.5532,347 shs$3.99 million
04/05/2024$2.76$2.61
-5.43%		$2.73$2.4594,396 shs$0.00
04/04/2024$2.94$2.76
-6.12%		$2.94$2.75102,907 shs$4.31 million
04/03/2024$2.93$2.94
+0.34%		$3.20$2.9380,467 shs$0.00
04/02/2024$2.58$2.93
+13.57%		$3.20$2.62402,673 shs$0.00
04/01/2024$2.59$2.58
-0.39%		$2.71$2.56155,707 shs$0.00
03/29/2024$2.59$2.59$2.78$2.48309,591 shs$4.04 million
03/28/2024$2.46$2.59
+5.28%		$2.78$2.48308,766 shs$0.00
03/27/2024$2.49$2.46
-1.20%		$2.57$2.4043,843 shs$0.00
03/26/2024$2.49$2.49$2.52$2.4231,245 shs$0.00
03/25/2024$2.57$2.49
-3.11%		$2.66$2.4254,779 shs$0.00
03/22/2024$2.55$2.57
+0.78%		$2.66$2.5030,142 shs$0.00
03/21/2024$2.50$2.55
+2.00%		$2.63$2.4644,494 shs$0.00
03/20/2024$2.54$2.50
-1.57%		$2.61$2.4287,495 shs$0.00
03/19/2024$2.70$2.54
-5.93%		$2.75$2.5247,488 shs$3.96 million
03/18/2024$2.67$2.70
+1.12%		$2.89$2.6644,588 shs$0.00

Related Companies:
This page (NASDAQ:MDXH) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Chri...
Preserve Gold | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored