Free Trial

Acelyrin (SLRN) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free slrn Stock Alerts
$4.18
-0.18 (-4.13%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Acelyrin Stock Price Performance

5 Day
Performance
-11.25%
1 Month
Performance
-11.81%
3 Month
Performance
-46.68%
6 Month
Performance
-46.95%
Year-To-Date
Performance
-43.97%
1 Year
Performance
-78.38%
Receive SLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acelyrin and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

SLRN Stock Chart for Saturday, June, 15, 2024

SLRN Chart by TradingView

Acelyrin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$4.36$4.18
-4.13%		$4.50$4.15413,442 shs$413.95 million
06/13/2024$4.61$4.36
-5.42%		$4.68$4.35329,392 shs$431.76 million
06/12/2024$4.82$4.61
-4.36%		$5.00$4.56724,859 shs$456.51 million
06/11/2024$4.71$4.82
+2.34%		$4.83$4.58540,352 shs$477.33 million
06/10/2024$4.46$4.71
+5.61%		$4.80$4.33698,669 shs$466.43 million
06/07/2024$4.25$4.46
+4.94%		$4.67$4.16777,695 shs$441.66 million
06/06/2024$4.15$4.25
+2.41%		$4.28$3.93958,475 shs$420.88 million
06/05/2024$4.26$4.15
-2.58%		$4.32$4.14454,498 shs$410.98 million
06/04/2024$4.10$4.26
+3.90%		$4.31$4.06441,820 shs$421.87 million
06/03/2024$4.12$4.10
-0.49%		$4.42$4.05906,012 shs$406.02 million
05/31/2024$4.05$4.12
+1.73%		$4.30$4.051.38 million shs$408.00 million
05/30/2024$4.08$4.05
-0.74%		$4.16$3.991.95 million shs$401.07 million
05/29/2024$4.05$4.08
+0.74%		$4.22$3.992.32 million shs$404.03 million
05/28/2024$4.13$4.05
-1.94%		$4.25$3.911.22 million shs$401.07 million
05/27/2024$4.13$4.13$4.33$4.05562,200 shs$408.99 million
05/24/2024$4.22$4.13
-2.13%		$4.33$4.05562,220 shs$408.99 million
05/23/2024$4.52$4.22
-6.64%		$4.51$4.18427,122 shs$417.91 million
05/22/2024$4.33$4.52
+4.39%		$4.83$4.33702,828 shs$447.62 million
05/21/2024$4.30$4.33
+0.70%		$4.49$4.26629,531 shs$428.80 million
05/20/2024$4.39$4.30
-2.05%		$4.44$4.23700,871 shs$425.83 million
05/17/2024$4.63$4.39
-5.18%		$4.68$4.37742,133 shs$434.74 million
05/16/2024$4.74$4.63
-2.32%		$4.84$4.57444,745 shs$457.95 million
05/15/2024$4.73$4.74
+0.21%		$5.00$4.72461,685 shs$468.83 million
05/14/2024$4.69$4.73
+0.85%		$4.96$4.69585,274 shs$467.86 million
05/13/2024$4.68$4.69
+0.21%		$4.96$4.66812,520 shs$463.89 million
05/10/2024$4.88$4.68
-4.10%		$4.98$4.53875,247 shs$462.91 million
05/09/2024$4.79$4.88
+1.88%		$4.95$4.541.16 million shs$482.70 million
05/08/2024$4.62$4.79
+3.68%		$4.83$4.45536,831 shs$473.78 million
05/07/2024$4.37$4.62
+5.72%		$4.77$4.321.11 million shs$456.96 million
05/06/2024$4.35$4.37
+0.46%		$4.49$4.341.09 million shs$432.24 million
05/03/2024$4.25$4.35
+2.35%		$4.47$4.27946,178 shs$430.26 million
05/02/2024$4.25$4.25$4.37$4.22942,947 shs$420.37 million
05/01/2024$4.18$4.25
+1.67%		$4.38$4.191.14 million shs$420.37 million
04/30/2024$4.24$4.18
-1.42%		$4.30$4.14891,943 shs$413.44 million
04/29/2024$4.24$4.24$4.45$4.22913,726 shs$419.39 million
04/26/2024$4.24$4.24$4.34$4.19654,242 shs$419.38 million
04/25/2024$4.57$4.24
-7.22%		$4.65$4.22723,093 shs$419.38 million
04/24/2024$4.60$4.57
-0.65%		$4.78$4.53534,742 shs$449.51 million
04/23/2024$4.82$4.60
-4.56%		$4.96$4.592.03 million shs$452.46 million
04/22/2024$5.01$4.82
-3.79%		$5.13$4.791.03 million shs$474.10 million
Discover How to Turn $10,000 into $1 Million (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/19/2024$4.88$5.01
+2.66%		$5.17$4.742.37 million shs$492.78 million
04/18/2024$5.02$4.88
-2.79%		$5.10$4.761.21 million shs$480.00 million
04/17/2024$5.14$5.02
-2.33%		$5.35$4.98599,570 shs$493.77 million
04/16/2024$5.52$5.14
-6.88%		$5.52$5.14740,667 shs$505.57 million
04/15/2024$5.37$5.52
+2.79%		$5.56$5.20951,665 shs$542.98 million
04/12/2024$5.76$5.37
-6.77%		$5.74$5.34489,507 shs$528.19 million
04/11/2024$5.70$5.76
+1.05%		$5.83$5.53465,709 shs$566.58 million
04/10/2024$5.95$5.70
-4.20%		$5.83$5.61783,662 shs$560.65 million
04/09/2024$6.05$5.95
-1.65%		$6.27$5.93534,153 shs$585.24 million
04/08/2024$6.07$6.05
-0.33%		$6.16$5.92788,909 shs$595.08 million
04/05/2024$6.39$6.07
-5.01%		$6.34$6.041.72 million shs$597.05 million
04/04/2024$6.63$6.39
-3.62%		$6.81$6.34771,137 shs$628.52 million
04/03/2024$6.54$6.63
+1.38%		$6.77$6.46756,012 shs$652.13 million
04/02/2024$6.66$6.54
-1.80%		$6.76$6.381.26 million shs$636.60 million
04/01/2024$6.75$6.66
-1.33%		$6.76$6.321.48 million shs$648.28 million
03/29/2024$6.75$6.75$7.01$6.69804,951 shs$657.05 million
03/28/2024$6.75$6.75$7.01$6.68804,951 shs$657.05 million
03/27/2024$6.65$6.75
+1.50%		$6.85$6.461.30 million shs$657.05 million
03/26/2024$6.74$6.65
-1.34%		$7.03$6.611.12 million shs$647.30 million
03/25/2024$6.93$6.74
-2.67%		$7.30$6.73926,995 shs$656.07 million
03/22/2024$7.78$6.93
-10.93%		$7.86$6.641.63 million shs$674.57 million
03/21/2024$8.32$7.78
-6.49%		$8.39$7.382.09 million shs$757.30 million
03/20/2024$7.96$8.32
+4.52%		$8.59$7.873.21 million shs$809.87 million
03/19/2024$7.62$7.96
+4.46%		$8.03$7.494.27 million shs$774.83 million
03/18/2024$7.84$7.62
-2.81%		$7.73$7.15955,580 shs$741.73 million
03/15/2024$7.87$7.84
-0.38%		$8.14$7.735.97 million shs$763.15 million
03/14/2024$8.24$7.87
-4.49%		$8.29$7.71950,502 shs$766.07 million

Related Companies:
This page (NASDAQ:SLRN) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored