Free Trial

Core Laboratories (CLB) Stock Chart & Stock Price History

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)
Free clb Stock Alerts
$17.91
-0.29 (-1.59%)
(As of 06/14/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Core Laboratories Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-0.72%
3 Month
Performance
+8.61%
6 Month
Performance
-1.32%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-20.82%
Receive CLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CLB Stock Chart for Monday, June, 17, 2024

CLB Chart by TradingView

Core Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$18.21$17.89
-1.76%		$18.00$17.75410,860 shs$839.04 million
06/13/2024$18.55$18.21
-1.83%		$18.51$18.17265,279 shs$854.05 million
06/12/2024$18.37$18.55
+0.98%		$18.80$18.28449,457 shs$870.00 million
06/11/2024$18.30$18.37
+0.38%		$18.41$17.95349,678 shs$861.55 million
06/10/2024$18.25$18.30
+0.27%		$18.42$18.12334,009 shs$858.27 million
06/07/2024$18.12$18.24
+0.66%		$18.33$17.97522,173 shs$855.46 million
06/06/2024$17.87$18.12
+1.40%		$18.39$17.81752,152 shs$849.83 million
06/05/2024$17.90$17.87
-0.17%		$18.22$17.85385,967 shs$838.10 million
06/04/2024$17.90$17.90$18.02$17.48532,960 shs$839.51 million
06/03/2024$18.74$17.90
-4.48%		$18.69$17.78472,687 shs$839.51 million
05/31/2024$18.33$18.75
+2.29%		$18.96$18.48680,668 shs$879.38 million
05/30/2024$18.13$18.33
+1.10%		$18.50$17.98254,564 shs$859.68 million
05/29/2024$18.55$18.13
-2.26%		$18.34$18.09303,081 shs$850.30 million
05/28/2024$17.92$18.55
+3.52%		$18.72$18.20256,081 shs$870.00 million
05/27/2024$17.92$17.92$18.34$17.91278,000 shs$840.45 million
05/24/2024$18.13$17.93
-1.10%		$18.34$17.92278,050 shs$840.92 million
05/23/2024$18.43$18.13
-1.63%		$18.54$18.08303,684 shs$850.30 million
05/22/2024$18.83$18.43
-2.12%		$18.59$18.22368,165 shs$864.37 million
05/21/2024$18.33$18.83
+2.73%		$18.88$18.21341,469 shs$883.13 million
05/20/2024$18.04$18.33
+1.61%		$18.42$17.98376,511 shs$859.68 million
05/17/2024$17.90$18.04
+0.78%		$18.12$17.88274,447 shs$846.08 million
05/16/2024$18.16$17.90
-1.43%		$18.29$17.89380,774 shs$839.51 million
05/15/2024$18.16$18.16$18.27$17.68318,037 shs$851.70 million
05/14/2024$17.39$18.16
+4.43%		$18.17$17.50600,280 shs$851.70 million
05/13/2024$17.00$17.39
+2.29%		$17.39$16.99367,290 shs$815.59 million
05/10/2024$17.10$17.02
-0.47%		$17.18$16.84421,327 shs$798.24 million
05/09/2024$16.45$17.10
+3.95%		$17.12$16.48326,416 shs$801.99 million
05/08/2024$16.08$16.45
+2.30%		$16.46$15.93296,294 shs$771.51 million
05/07/2024$16.06$16.08
+0.12%		$16.36$16.06223,870 shs$754.15 million
05/06/2024$15.92$16.06
+0.88%		$16.49$16.02245,240 shs$753.21 million
05/03/2024$15.70$15.94
+1.50%		$16.16$15.76210,604 shs$747.35 million
05/02/2024$15.70$15.70$16.23$15.67317,490 shs$736.33 million
05/01/2024$15.78$15.70
-0.51%		$16.03$15.62297,583 shs$736.33 million
04/30/2024$16.95$15.78
-6.90%		$16.71$15.71418,318 shs$740.08 million
04/29/2024$16.94$16.95
+0.06%		$17.07$16.76300,937 shs$794.96 million
04/26/2024$17.07$16.94
-0.76%		$17.54$16.79522,902 shs$793.81 million
04/25/2024$16.53$17.07
+3.27%		$17.92$16.47691,836 shs$799.90 million
04/24/2024$17.00$16.53
-2.76%		$16.96$16.52412,649 shs$774.60 million
04/23/2024$16.96$17.00
+0.24%		$17.29$16.87425,546 shs$796.62 million
04/22/2024$17.18$16.96
-1.28%		$17.24$16.73307,748 shs$794.75 million
$16T Crypto Plot From Elon Musk (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/19/2024$16.99$17.18
+1.12%		$17.24$16.82365,194 shs$805.12 million
04/18/2024$16.71$16.99
+1.68%		$17.53$16.87434,716 shs$796.15 million
04/17/2024$17.25$16.71
-3.13%		$17.30$16.55447,641 shs$783.03 million
04/16/2024$17.40$17.25
-0.86%		$17.33$16.89444,277 shs$808.34 million
04/15/2024$17.50$17.40
-0.57%		$17.65$17.26416,376 shs$815.36 million
04/12/2024$17.89$17.50
-2.18%		$18.22$17.24455,467 shs$820.05 million
04/11/2024$17.63$17.89
+1.47%		$17.90$17.52505,175 shs$838.33 million
04/10/2024$17.59$17.63
+0.23%		$17.66$17.17379,050 shs$826.14 million
04/09/2024$17.27$17.59
+1.85%		$17.60$17.27189,855 shs$824.27 million
04/08/2024$17.33$17.27
-0.35%		$17.52$17.23218,149 shs$809.27 million
04/05/2024$16.98$17.33
+2.06%		$17.43$16.88268,346 shs$812.15 million
04/04/2024$17.34$16.98
-2.08%		$17.61$16.96355,628 shs$795.68 million
04/03/2024$17.33$17.34
+0.06%		$17.54$17.25332,743 shs$812.55 million
04/02/2024$17.13$17.33
+1.17%		$17.34$16.75602,569 shs$812.08 million
04/01/2024$17.08$17.13
+0.29%		$17.15$16.83250,759 shs$802.71 million
03/29/2024$17.08$17.08$17.34$17.01324,701 shs$800.37 million
03/28/2024$17.00$17.08
+0.47%		$17.34$17.01324,701 shs$800.37 million
03/27/2024$16.50$17.00
+3.03%		$17.03$16.55250,749 shs$796.62 million
03/26/2024$17.15$16.50
-3.79%		$17.16$16.41493,569 shs$773.19 million
03/25/2024$16.64$17.15
+3.06%		$17.17$16.74296,109 shs$803.65 million
03/22/2024$16.86$16.64
-1.30%		$17.03$16.54315,597 shs$779.75 million
03/21/2024$16.61$16.86
+1.51%		$16.88$16.49287,323 shs$790.06 million
03/20/2024$16.31$16.61
+1.84%		$16.77$16.22305,058 shs$778.30 million
03/19/2024$16.05$16.31
+1.62%		$16.34$15.99253,261 shs$764.29 million
03/18/2024$16.49$16.05
-2.67%		$16.48$16.01245,187 shs$752.10 million

Related Companies:
This page (NYSE:CLB) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored