IDACORP (IDA) Stock Chart & Stock Price History → Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad) Free ida Stock Alerts $91.35 -0.35 (-0.38%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends IDACORP Stock Price Performance5 Day Performance-1.51%1 Month Performance-7.69%3 Month Performance+0.61%6 Month Performance-6.15%Year-To-Date Performance-7.09%1 Year Performance-13.63% Receive IDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details IDA Stock Chart for Sunday, June, 16, 2024 IDA Chart by TradingView IDACORP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$91.70$91.34-0.39%$91.63$90.74392,828 shs$4.86 billion06/13/2024$92.02$91.70-0.35%$92.20$90.93237,327 shs$4.88 billion06/12/2024$92.75$92.02-0.79%$93.94$91.82408,864 shs$4.90 billion06/11/2024$91.98$92.75+0.84%$93.49$91.181.39 million shs$4.94 billion06/10/2024$91.73$91.98+0.27%$92.78$91.06373,044 shs$4.90 billion06/07/2024$92.77$91.73-1.12%$92.59$91.55186,045 shs$4.88 billion Get the Latest News and Ratings for IDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$93.47$92.77-0.75%$93.72$92.58433,839 shs$4.94 billion06/05/2024$95.02$93.47-1.63%$94.55$93.39186,404 shs$4.98 billion06/04/2024$94.70$95.02+0.34%$95.11$93.89188,495 shs$5.06 billion06/03/2024$95.47$94.70-0.81%$96.01$94.68432,790 shs$5.04 billion05/31/2024$93.07$95.46+2.57%$95.64$93.89359,117 shs$5.08 billion05/30/2024$92.47$93.07+0.65%$93.42$92.62266,790 shs$4.96 billion05/29/2024$93.64$92.47-1.25%$93.31$92.18199,862 shs$4.92 billion05/28/2024$95.61$93.64-2.06%$96.21$93.60499,307 shs$4.99 billion05/27/2024$95.61$95.61$95.78$94.76326,700 shs$5.09 billion05/24/2024$94.92$95.61+0.73%$95.78$94.76326,795 shs$5.09 billion05/23/2024$97.13$94.92-2.27%$97.22$94.78418,942 shs$4.81 billion05/22/2024$97.48$97.13-0.36%$97.84$96.79217,593 shs$4.92 billion05/21/2024$98.30$97.48-0.83%$98.68$97.29188,462 shs$4.94 billion05/20/2024$98.47$98.30-0.18%$98.43$98.04261,091 shs$4.98 billion05/17/2024$98.96$98.49-0.47%$99.07$98.11308,791 shs$4.99 billion05/16/2024$98.10$98.96+0.88%$99.21$98.05242,828 shs$5.02 billion05/15/2024$97.67$98.10+0.44%$98.91$98.06537,927 shs$4.97 billion05/14/2024$98.13$97.67-0.46%$98.88$97.45975,613 shs$4.95 billion05/13/2024$97.81$98.13+0.32%$98.61$97.48219,328 shs$4.97 billion05/10/2024$97.79$97.83+0.04%$98.35$97.50412,673 shs$4.96 billion05/09/2024$96.79$97.79+1.03%$97.92$96.44381,828 shs$4.96 billion05/08/2024$96.76$96.79+0.03%$97.43$96.33538,956 shs$4.91 billion05/07/2024$96.15$96.76+0.63%$97.25$96.13379,410 shs$4.90 billion05/06/2024$96.20$96.15-0.05%$96.74$95.66260,054 shs$4.87 billion05/03/2024$95.39$96.22+0.87%$96.25$94.21480,824 shs$4.88 billion05/02/2024$96.00$95.39-0.64%$97.74$95.28398,892 shs$4.84 billion05/01/2024$94.76$96.00+1.31%$96.58$94.50273,075 shs$4.87 billion04/30/2024$94.91$94.76-0.15%$95.29$94.05204,884 shs$4.80 billion04/29/2024$94.60$94.91+0.32%$95.88$94.67401,327 shs$4.81 billion04/26/2024$94.67$94.58-0.10%$95.36$94.46434,452 shs$4.79 billion04/25/2024$94.34$94.67+0.35%$95.16$94.09436,071 shs$4.80 billion04/24/2024$94.13$94.34+0.22%$94.60$93.08296,098 shs$4.78 billion04/23/2024$94.31$94.13-0.19%$95.07$94.04208,058 shs$4.77 billion04/22/2024$93.90$94.31+0.44%$94.61$93.25178,862 shs$4.78 billionGold Set to EXPLODE! (Ad)The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before… Click here now to download the free Precious Metals Buying Guide.04/19/2024$92.26$93.91+1.79%$94.04$92.58249,359 shs$4.76 billion04/18/2024$90.37$92.26+2.09%$92.47$90.23280,437 shs$4.68 billion04/17/2024$89.15$90.37+1.37%$90.52$89.70240,600 shs$4.58 billion04/16/2024$90.23$89.15-1.20%$89.96$88.75258,390 shs$4.52 billion04/15/2024$90.22$90.23+0.01%$90.88$89.57561,433 shs$4.57 billion04/12/2024$91.66$90.22-1.58%$92.00$89.96318,852 shs$4.57 billion04/11/2024$91.08$91.66+0.64%$91.84$90.43552,596 shs$4.65 billion04/10/2024$93.68$91.08-2.78%$92.41$90.47257,344 shs$4.62 billion04/09/2024$93.20$93.68+0.52%$94.07$93.25510,744 shs$4.75 billion04/08/2024$91.27$93.20+2.11%$93.20$91.32442,833 shs$4.72 billion04/05/2024$92.00$91.27-0.79%$91.64$90.44291,377 shs$4.63 billion04/04/2024$91.42$92.00+0.63%$92.00$91.15338,989 shs$4.66 billion04/03/2024$92.37$91.42-1.03%$92.25$91.33561,622 shs$4.63 billion04/02/2024$92.09$92.37+0.30%$92.94$92.25272,954 shs$4.68 billion04/01/2024$92.89$92.09-0.86%$92.76$91.68473,125 shs$4.66 billion03/29/2024$92.89$92.89$93.20$92.12258,364 shs$4.70 billion03/28/2024$92.40$92.89+0.53%$93.20$92.12258,364 shs$4.70 billion03/27/2024$90.48$92.40+2.12%$92.46$91.31684,138 shs$4.68 billion03/26/2024$90.73$90.48-0.28%$90.74$90.08320,813 shs$4.58 billion03/25/2024$89.92$90.73+0.90%$90.73$89.79381,234 shs$4.59 billion03/22/2024$89.85$89.94+0.10%$90.46$89.76298,018 shs$4.55 billion03/21/2024$90.37$89.85-0.58%$90.99$89.79209,654 shs$4.55 billion03/20/2024$90.41$90.37-0.04%$91.28$89.67445,392 shs$4.58 billion03/19/2024$91.00$90.41-0.65%$91.95$90.30496,632 shs$4.58 billion03/18/2024$90.80$91.00+0.22%$91.53$90.57588,274 shs$4.61 billion03/15/2024$89.90$90.78+0.98%$91.20$89.98978,058 shs$4.60 billion Related Companies: PNW Stock Price Chart OGE Stock Price Chart POR Stock Price Chart ALE Stock Price Chart OTTR Stock Price Chart PNM Stock Price Chart MGEE Stock Price Chart ARRY Stock Price Chart HE Stock Price Chart UTL Stock Price Chart Receive IDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDACORP and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IDA) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDACORP, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share IDACORP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.