Aya Gold & Silver (AYA) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free aya Stock Alerts C$13.68 +0.24 (+1.79%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Aya Gold & Silver Stock Price Performance5 Day Performance-3.66%1 Month Performance-1.94%3 Month Performance+18.96%6 Month Performance+35.98%Year-To-Date Performance+40.89%1 Year Performance+56.88% Receive AYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. AYA Stock Chart for Saturday, June, 15, 2024 AYA Chart by TradingView Aya Gold & Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024C$13.44C$13.68+1.79%C$13.69C$13.36477,285 shsC$1.78 billion06/13/2024C$14.03C$13.44-4.21%C$14.03C$13.42257,670 shsC$1.75 billion06/12/2024C$14.01C$14.03+0.14%C$14.28C$13.90193,374 shsC$1.82 billion06/11/2024C$14.20C$14.01-1.34%C$14.18C$13.84184,076 shsC$1.82 billion06/10/2024C$13.98C$14.20+1.57%C$14.22C$13.71390,654 shsC$1.85 billion06/07/2024C$15.05C$13.98-7.11%C$14.68C$13.94516,517 shsC$1.82 billion Get the Latest News and Ratings for AYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024C$14.47C$15.05+4.01%C$15.08C$14.50274,528 shsC$1.96 billion06/05/2024C$14.14C$14.47+2.33%C$14.57C$14.12278,486 shsC$1.88 billion06/04/2024C$14.87C$14.14-4.91%C$14.56C$14.07343,199 shsC$1.84 billion06/03/2024N/AC$14.87C$14.97C$14.64259,418 shsC$1.93 billion05/31/2024C$15.01C$15.01C$15.34C$14.76603,656 shsC$1.95 billion05/30/2024C$15.07C$15.01-0.40%C$15.23C$14.76270,556 shsC$1.95 billion05/29/2024C$15.32C$15.07-1.63%C$15.29C$14.87373,352 shsC$1.96 billion05/28/2024C$15.15C$15.32+1.12%C$15.65C$15.08294,284 shsC$1.99 billion05/27/2024C$14.36C$15.15+5.50%C$15.19C$14.65184,000 shsC$1.97 billion05/24/2024C$14.05C$14.36+2.21%C$14.53C$14.24147,107 shsC$1.87 billion05/23/2024C$14.38C$14.05-2.29%C$14.61C$14.03391,658 shsC$1.83 billion05/22/2024C$15.46C$14.38-6.99%C$15.31C$14.26515,902 shsC$1.87 billion05/21/2024C$15.48C$15.46-0.13%C$15.94C$15.38442,754 shsC$2.01 billion05/20/2024C$15.48C$15.48C$15.70C$14.78810,164 shsC$2.01 billion05/17/2024C$14.60C$15.48+6.03%C$15.70C$14.78808,234 shsC$2.01 billion05/16/2024C$13.95C$14.60+4.66%C$14.94C$13.86677,606 shsC$1.90 billion05/15/2024C$14.42C$13.95-3.26%C$14.54C$13.72593,220 shsC$1.81 billion05/14/2024C$14.37C$14.42+0.35%C$14.63C$14.08243,762 shsC$1.88 billion05/13/2024C$14.85C$14.37-3.23%C$14.81C$14.16235,913 shsC$1.87 billion05/10/2024C$14.75C$14.85+0.68%C$14.97C$14.54226,909 shsC$1.93 billion05/09/2024C$13.94C$14.75+5.81%C$14.79C$14.06253,595 shsC$1.92 billion05/08/2024C$14.32C$13.94-2.65%C$14.40C$13.92154,887 shsC$1.81 billion05/07/2024C$14.10C$14.32+1.56%C$14.32C$13.90198,710 shsC$1.86 billion05/06/2024C$13.78C$14.10+2.32%C$14.27C$13.85214,991 shsC$1.83 billion05/03/2024C$13.40C$13.78+2.84%C$13.81C$13.25252,287 shsC$1.79 billion05/02/2024C$13.43C$13.40-0.22%C$13.58C$13.13124,247 shsC$1.74 billion05/01/2024C$13.24C$13.43+1.44%C$13.84C$13.27278,883 shsC$1.75 billion04/30/2024C$13.84C$13.24-4.34%C$13.66C$13.20403,437 shsC$1.72 billion04/29/2024C$13.95C$13.84-0.79%C$14.00C$13.54252,623 shsC$1.80 billion04/26/2024C$13.98C$13.95-0.21%C$14.12C$13.83168,097 shsC$1.81 billion04/25/2024C$13.76C$13.98+1.60%C$14.07C$13.52244,694 shsC$1.82 billion04/24/2024C$13.83C$13.76-0.51%C$14.01C$13.76193,575 shsC$1.79 billion04/23/2024C$13.43C$13.83+2.98%C$14.04C$13.25271,700 shsC$1.80 billion04/22/2024C$14.80C$13.43-9.26%C$14.32C$13.38583,007 shsC$1.75 billionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/19/2024C$14.08C$14.80+5.11%C$14.81C$13.90589,399 shsC$1.92 billion04/18/2024C$13.27C$14.08+6.10%C$14.20C$13.36595,909 shsC$1.83 billion04/17/2024C$13.28C$13.27-0.08%C$13.81C$13.04598,917 shsC$1.73 billion04/16/2024C$12.58C$13.28+5.56%C$13.33C$12.00766,571 shsC$1.73 billion04/15/2024C$12.71C$12.58-1.02%C$13.17C$12.33385,671 shsC$1.64 billion04/12/2024C$12.92C$12.71-1.63%C$14.01C$12.68558,018 shsC$1.65 billion04/11/2024C$12.58C$12.92+2.70%C$12.94C$12.58223,311 shsC$1.68 billion04/10/2024C$12.36C$12.58+1.78%C$12.69C$11.93294,153 shsC$1.63 billion04/09/2024C$12.79C$12.36-3.36%C$13.27C$12.34331,303 shsC$1.61 billion04/08/2024C$13.05C$12.79-1.99%C$13.25C$12.62318,642 shsC$1.66 billion04/05/2024C$12.32C$13.05+5.93%C$13.17C$12.25344,595 shsC$1.70 billion04/04/2024C$12.10C$12.32+1.82%C$12.60C$11.90330,760 shsC$1.60 billion04/03/2024C$11.57C$12.10+4.58%C$12.11C$11.57532,050 shsC$1.57 billion04/02/2024C$10.97C$11.57+5.47%C$11.67C$10.94478,561 shsC$1.50 billion04/01/2024C$11.66C$10.97-5.92%C$11.98C$10.86585,501 shsC$1.43 billion03/29/2024C$11.66C$11.66C$12.13C$10.391.18 million shsC$1.52 billion03/28/2024C$12.47C$11.66-6.50%C$12.13C$10.391.17 million shsC$1.52 billion03/27/2024C$12.13C$12.47+2.80%C$12.53C$12.20201,862 shsC$1.62 billion03/26/2024C$12.10C$12.13+0.25%C$12.39C$12.10295,872 shsC$1.58 billion03/25/2024C$12.29C$12.10-1.55%C$12.40C$11.96274,972 shsC$1.57 billion03/22/2024C$12.21C$12.29+0.66%C$12.38C$12.11271,503 shsC$1.60 billion03/21/2024C$12.41C$12.21-1.61%C$12.45C$11.96519,560 shsC$1.59 billion03/20/2024C$11.47C$12.41+8.20%C$12.46C$11.26829,287 shsC$1.61 billion03/19/2024C$11.90C$11.47-3.61%C$11.90C$11.38285,248 shsC$1.49 billion03/18/2024C$11.50C$11.90+3.48%C$11.95C$11.13394,112 shsC$1.55 billion03/15/2024C$11.05C$11.50+4.07%C$11.69C$10.971.43 million shsC$1.49 billion03/14/2024C$11.09C$11.05-0.36%C$11.06C$10.86208,048 shsC$1.44 billion Related Companies: FR Stock Chart MAG Stock Chart SVM Stock Chart DV Stock Chart USA Stock Chart KTN Stock Chart SVE Stock Chart IPT Stock Chart SBR Stock Chart EXN Stock Chart Receive AYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AYA) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aya Gold & Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aya Gold & Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.