Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)
Free wpm Stock Alerts
C$72.70
+0.07 (+0.10%)
(As of 06/14/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Wheaton Precious Metals Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-6.30%
3 Month
Performance
+20.90%
Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Warrior Life
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!
All the details are right here…

WPM Stock Chart for Monday, June, 17, 2024

WPM Chart by TradingView

Wheaton Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$72.63C$72.70
+0.10%		C$73.42C$72.02513,889 shsC$32.96 billion
06/13/2024C$73.47C$72.63
-1.14%		C$73.69C$72.19414,677 shsC$32.92 billion
06/12/2024C$73.33C$73.47
+0.19%		C$74.72C$73.00746,641 shsC$33.31 billion
06/11/2024C$74.04C$73.33
-0.96%		C$73.57C$72.44818,625 shsC$33.24 billion
06/10/2024C$72.35C$74.04
+2.34%		C$74.22C$72.801.27 million shsC$33.56 billion
06/07/2024C$76.00C$72.35
-4.80%		C$74.30C$72.03925,924 shsC$32.80 billion
06/06/2024C$73.47C$76.00
+3.44%		C$76.06C$73.43674,994 shsC$34.45 billion
06/05/2024C$72.20C$73.47
+1.76%		C$73.82C$72.15712,115 shsC$33.31 billion
06/04/2024C$75.13C$72.20
-3.90%		C$74.32C$71.52875,794 shsC$32.73 billion
06/03/2024C$74.65C$75.13
+0.64%		C$75.93C$74.571.01 million shsC$34.06 billion
05/31/2024C$76.86C$74.65
-2.88%		C$77.71C$74.614.55 million shsC$33.84 billion
05/30/2024C$76.79C$76.86
+0.09%		C$77.81C$76.67844,470 shsC$34.84 billion
05/29/2024C$78.39C$76.79
-2.04%		C$78.17C$76.641.06 million shsC$34.81 billion
05/28/2024C$77.68C$78.39
+0.91%		C$78.42C$77.47530,515 shsC$35.54 billion
05/27/2024C$77.08C$77.68
+0.78%		C$77.91C$77.40204,030 shsC$35.21 billion
05/24/2024C$76.47C$77.08
+0.80%		C$77.34C$76.311.09 million shsC$34.94 billion
05/23/2024C$77.47C$76.47
-1.29%		C$77.97C$76.08580,373 shsC$34.67 billion
05/22/2024C$78.92C$77.47
-1.84%		C$78.73C$76.70653,908 shsC$35.12 billion
05/21/2024C$77.59C$78.92
+1.71%		C$78.95C$77.76556,714 shsC$35.78 billion
05/20/2024C$77.59C$77.59C$77.67C$76.39606,980 shsC$35.17 billion
05/17/2024C$76.07C$77.59
+2.00%		C$77.67C$76.39607,037 shsC$35.16 billion
05/16/2024C$76.09C$76.07
-0.03%		C$76.72C$75.27599,203 shsC$34.47 billion
05/15/2024C$75.55C$76.09
+0.71%		C$76.70C$74.71581,985 shsC$34.48 billion
05/14/2024C$74.58C$75.55
+1.30%		C$75.60C$74.69608,020 shsC$34.23 billion
05/13/2024C$75.11C$74.58
-0.71%		C$75.14C$74.02546,285 shsC$33.80 billion
05/10/2024C$76.30C$75.11
-1.56%		C$78.15C$74.29662,856 shsC$34.04 billion
05/09/2024C$74.64C$76.30
+2.22%		C$76.59C$74.97695,109 shsC$34.57 billion
05/08/2024C$73.90C$74.64
+1.00%		C$74.79C$73.22491,124 shsC$33.82 billion
05/07/2024C$73.48C$73.90
+0.57%		C$73.91C$73.09396,215 shsC$33.49 billion
05/06/2024C$72.08C$73.48
+1.94%		C$73.83C$72.69493,295 shsC$33.30 billion
05/03/2024C$72.52C$72.08
-0.61%		C$73.16C$71.22403,290 shsC$32.66 billion
05/02/2024C$72.85C$72.52
-0.45%		C$72.89C$71.631.12 million shsC$32.86 billion
05/01/2024C$71.72C$72.85
+1.58%		C$73.85C$71.97555,503 shsC$33.01 billion
04/30/2024C$73.20C$71.72
-2.02%		C$72.45C$71.21887,131 shsC$32.49 billion
04/29/2024C$73.79C$73.20
-0.80%		C$74.13C$71.90641,453 shsC$33.16 billion
04/26/2024C$73.41C$73.79
+0.52%		C$74.45C$72.78364,438 shsC$33.43 billion
04/25/2024C$71.99C$73.41
+1.97%		C$73.73C$70.56652,187 shsC$33.26 billion
04/24/2024C$71.66C$71.99
+0.46%		C$72.23C$71.30824,898 shsC$32.62 billion
04/23/2024C$70.59C$71.66
+1.52%		C$71.70C$69.781.17 million shsC$32.47 billion
04/22/2024C$72.38C$70.59
-2.47%		C$71.54C$70.01546,726 shsC$31.98 billion
(Free Workshop) Advanced “bug-out bag” hacks! (Ad)

“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” Most citizens don’t… but according to my friend (and best-selling survival author), Jeff, even the hardcore “preppers” who cherish their bug-out bags are doing it all wrong!

All the details are right here…
04/19/2024C$72.53C$72.38
-0.21%		C$73.04C$72.04687,440 shsC$32.79 billion
04/18/2024C$72.52C$72.53
+0.01%		C$73.29C$71.82662,039 shsC$32.86 billion
04/17/2024C$70.83C$72.52
+2.39%		C$73.31C$70.98922,550 shsC$32.86 billion
04/16/2024C$70.59C$70.83
+0.34%		C$71.21C$68.751.00 million shsC$32.09 billion
04/15/2024C$71.34C$70.59
-1.05%		C$72.15C$69.57736,233 shsC$31.98 billion
04/12/2024C$72.01C$71.34
-0.93%		C$74.72C$70.88812,398 shsC$32.32 billion
04/11/2024C$70.16C$72.01
+2.64%		C$72.53C$70.26765,726 shsC$32.63 billion
04/10/2024C$69.19C$70.16
+1.40%		C$70.31C$67.44587,079 shsC$31.79 billion
04/09/2024C$67.97C$69.19
+1.79%		C$69.76C$68.641.06 million shsC$31.35 billion
04/08/2024C$68.74C$67.97
-1.12%		C$69.36C$67.19724,283 shsC$30.80 billion
04/05/2024C$67.81C$68.74
+1.37%		C$69.38C$67.58777,457 shsC$31.14 billion
04/04/2024C$69.14C$67.81
-1.92%		C$68.69C$67.15786,955 shsC$30.72 billion
04/03/2024C$66.76C$69.14
+3.57%		C$69.48C$66.681.08 million shsC$31.33 billion
04/02/2024C$64.86C$66.76
+2.93%		C$66.83C$65.011.73 million shsC$30.25 billion
04/01/2024C$63.80C$64.86
+1.66%		C$65.26C$63.87434,432 shsC$29.39 billion
03/29/2024C$63.80C$63.80C$64.20C$63.06692,853 shsC$28.91 billion
03/28/2024C$62.79C$63.80
+1.61%		C$64.20C$63.06692,853 shsC$28.91 billion
03/27/2024C$60.63C$62.79
+3.56%		C$62.81C$60.61375,579 shsC$28.45 billion
03/26/2024C$61.01C$60.63
-0.62%		C$61.72C$60.631.24 million shsC$27.47 billion
03/25/2024C$61.11C$61.01
-0.16%		C$61.89C$61.01499,233 shsC$27.64 billion
03/22/2024C$61.44C$61.11
-0.54%		C$61.70C$61.06906,136 shsC$27.68 billion
03/21/2024C$60.88C$61.44
+0.92%		C$63.34C$61.251.36 million shsC$27.83 billion
03/20/2024C$58.85C$60.88
+3.45%		C$61.25C$58.72677,918 shsC$27.58 billion
03/19/2024C$59.79C$58.85
-1.57%		C$59.72C$58.74806,019 shsC$26.66 billion
03/18/2024C$60.13C$59.79
-0.57%		C$60.57C$59.61967,071 shsC$27.08 billion

Related Companies:
This page (TSE:WPM) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...
Porter & Company | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored