Free Trial

Affirm (AFRM) Options Chain & Prices

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free afrm Stock Alerts
$33.83
+2.51 (+8.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AFRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$27.50$0.029Put24 - 363
(+9)		75.66%
(+5.02%)		-0.0221837
5/24/2024$28.00$0.039Put14213120146
(+31)		73.54%
(+4.64%)		-0.0294425
5/24/2024$28.00$5.837Call1 - 14
(+0)		73.54%
(+4.64%)		0.9709391
5/24/2024$28.50$0.053Put122279
(+36)		71.52%
(+4.15%)		-0.0390849
5/24/2024$28.50$5.351Call1068125105
(+105)		71.52%
(+4.15%)		0.9613117
5/24/2024$29.00$0.072Put913239349
(+63)		69.62%
(+3.54%)		-0.05184635
5/24/2024$29.00$4.871Call2169143
(+63)		69.62%
(+3.54%)		0.94857310
5/24/2024$29.50$0.098Put1471174475
(+62)		67.84%
(+4.90%)		-0.06863432
5/24/2024$29.50$4.397Call21 - 3
(+3)		67.84%
(+2.79%)		0.9318132
5/24/2024$30.00$0.133Put2662372418
(+100)		63.09%
(-1.01%)		-0.09050570
5/24/2024$30.00$3.933Call159312562
(+18)		66.22%
(+1.91%)		0.90998821
5/24/2024$30.50$0.181Put3425952344
(+223)		64.78%
(+0.90%)		-0.11859360
5/24/2024$30.50$3.481Call3735286
(+51)		64.78%
(+0.90%)		0.8819627
5/24/2024$31.00$0.246Put73912496622
(+131)		63.55%
(-0.50%)		-0.153977130
5/24/2024$31.00$3.046Call1073845119
(+43)		63.55%
(-0.22%)		0.84666528
5/24/2024$31.50$0.332Put66959159249
(+96)		62.47%
(-1.48%)		-0.197445111
5/24/2024$31.50$2.633Call1569152720
(+696)		62.54%
(-1.41%)		0.80331537
5/24/2024$32.00$0.446Put53751131232
(+9)		61.63%
(-2.79%)		-0.249197106
5/24/2024$32.00$2.247Call1,6307114061417
(+1088)		55.24%
(-9.28%)		0.751729187
5/24/2024$32.50$0.592Put1,164137193289
(+36)		60.82%
(-4.33%)		-0.308542145
5/24/2024$32.50$1.893Call715361213394
(-22)		61.15%
(-4.00%)		0.692588219
5/24/2024$33.00$0.774Put410163121615
(+191)		61.16%
(-4.92%)		-0.37378684
5/24/2024$33.00$1.576Call1,8157406202202
(+1493)		60.35%
(-5.73%)		0.627603413
5/24/2024$33.50$0.997Put25069117388
(+18)		63.98%
(-3.21%)		-0.442368105
5/24/2024$33.50$1.298Call432109172737
(+456)		62.41%
(-4.78%)		0.559324183
5/24/2024$34.00$1.270Put58294470825
(+518)		63.46%
(-5.00%)		-0.51400649
5/24/2024$34.00$1.060Call2,0474151,015637
(+83)		62.48%
(-5.95%)		0.490739293
5/24/2024$34.50$1.560Put10 - 9181
(+0)		62.30%
(-7.49%)		-0.5777384
5/24/2024$34.50$0.861Call713172425742
(+560)		61.38%
(-8.41%)		0.424687121
5/24/2024$35.00$1.896Put6 - 3234
(+5)		63.15%
(-8.07%)		-0.639424
5/24/2024$35.00$0.697Call2,0815078251361
(+214)		62.29%
(-8.93%)		0.363404199
5/24/2024$35.50$2.264Put32101158
(+0)		64.18%
(-8.53%)		-0.6949285
5/24/2024$35.50$0.563Call2037684508
(+111)		63.58%
(-9.13%)		0.30830449
5/24/2024$36.00$2.657Put7 - 651
(+0)		65.36%
(-8.88%)		-0.7436442
5/24/2024$36.00$0.451Call1,435461785430
(+2)		64.18%
(-10.07%)		0.25811197
5/24/2024$36.50$3.072Put4 - - 42
(-4)		66.65%
(-9.15%)		-0.7855851
5/24/2024$36.50$0.369Call1373536506
(+0)		66.65%
(-9.15%)		0.21844732
5/24/2024$37.00$3.504Put232 - 45
(+0)		68.02%
(-9.35%)		-0.8212033
5/24/2024$37.00$0.301Call1757245740
(+0)		66.22%
(-11.15%)		0.18320748
5/24/2024$37.50$0.246Call1414939493
(+7)		69.47%
(-9.49%)		0.15360421
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
5/24/2024$38.00$4.408Put4 - 193
(+0)		70.95%
(-9.58%)		-0.8761882
5/24/2024$38.00$0.202Call1,143811,0202136
(-18)		69.74%
(-10.80%)		0.12891166
5/24/2024$38.50$0.166Call84326511
(+36)		72.47%
(-9.64%)		0.10837310
5/24/2024$39.00$5.347Put22 - 15
(+0)		74.01%
(-9.67%)		-0.9143681
5/24/2024$39.00$0.138Call2789103693
(-1)		74.01%
(-9.67%)		0.09133226
5/24/2024$39.50$0.114Call107476232
(+4)		75.63%
(-9.60%)		0.07659810
5/24/2024$40.00$6.308Put11 - 23
(+0)		77.12%
(-9.66%)		-0.940771
5/24/2024$40.00$0.097Call572912579
(+37)		77.12%
(-9.66%)		0.06544525
5/24/2024$40.50$0.081Call4 - 12
(+0)		78.67%
(-9.64%)		0.0556742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AFRM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research