Free Trial

Align Technology (ALGN) Options Chain & Prices

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free algn Stock Alerts
$287.87
+1.33 (+0.46%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$265.00$0.339Put7 - 513
(+0)		37.98%
(-0.61%)		-0.0533283
5/10/2024$270.00$0.600Put2 - - 33
(+1)		35.70%
(-1.51%)		-0.0906642
5/10/2024$275.00$1.079Put31217
(+0)		33.65%
(-2.49%)		-0.153172
5/10/2024$277.50$1.450Put1111010
(+1)		32.70%
(-3.28%)		-0.1973512
5/10/2024$280.00$1.945Put153 - 20
(+0)		31.96%
(-3.50%)		-0.2516058
5/10/2024$285.00$3.440Put176118
(+4)		30.77%
(-4.88%)		-0.390058
5/10/2024$285.00$6.673Call109113
(+9)		30.77%
(-4.42%)		0.6126498
5/10/2024$287.50$4.497Put8323
(+1)		30.41%
(-4.51%)		-0.4703254
5/10/2024$287.50$5.226Call1 - - 6
(+0)		30.41%
(-4.51%)		0.5332431
5/10/2024$290.00$5.787Put3 - 217
(+0)		30.22%
(-4.65%)		-0.552983
5/10/2024$290.00$4.009Call91617
(+1)		30.22%
(-4.65%)		0.4516467
5/10/2024$292.50$7.307Put1 - 19
(+0)		30.20%
(-4.12%)		-0.6332781
5/10/2024$292.50$3.019Call55 - 14
(+0)		30.20%
(-4.12%)		0.3724692
5/10/2024$295.00$9.042Put31 - 13
(+1)		30.34%
(-4.04%)		-0.7071612
5/10/2024$295.00$2.242Call2012821
(+9)		31.08%
(-3.31%)		0.29996210
5/10/2024$297.50$10.966Put5 - - 2
(+1)		30.63%
(-4.20%)		-0.7717981
5/10/2024$297.50$1.649Call12 - - 7
(+0)		30.63%
(-4.20%)		0.23686110
5/10/2024$300.00$13.042Put1 - - 14
(+0)		31.05%
(-3.42%)		-0.8259461
5/10/2024$300.00$1.207Call86681685
(+38)		31.02%
(-3.45%)		0.18417924
5/10/2024$302.50$0.881Call11 - 8
(+1)		31.56%
(-2.84%)		0.1417031
5/10/2024$305.00$17.521Put2 - - 6
(+5)		32.16%
(-2.26%)		-0.904581
5/10/2024$305.00$0.645Call133903392
(+38)		32.16%
(-2.89%)		0.10831311
5/10/2024$307.50$0.474Call1 - - 11
(-1)		32.83%
(-1.71%)		0.0825331
5/10/2024$310.00$22.277Put2 - - 19
(+0)		33.54%
(-1.79%)		-0.9525191
5/10/2024$310.00$0.350Call53 - 5177
(+0)		33.54%
(-1.80%)		0.0628595
5/10/2024$320.00$0.111Call7 - 553
(+0)		36.16%
(+0.67%)		0.0217154
5/10/2024$330.00$0.040Call11 - 240
(+0)		39.95%
(-5.13%)		0.0080831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALGN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits