Bilibili (BILI) Options Chain & Prices

$13.15

+0.65 (+5.20%)

(As of 02:22 PM ET)

BILI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$11.00	$0.019	Put	104	11	92	1736 (+273)	147.50% (+38.95%)	-0.046566	17
4/26/2024	$11.00	$1.529	Call	38	2	35	718 (-151)	147.51% (+38.96%)	0.953795	4
4/26/2024	$11.50	$0.035	Put	19	4	15	508 (+85)	121.90% (+30.53%)	-0.091663	5
4/26/2024	$11.50	$1.045	Call	21	3	1	2966 (-238)	121.90% (+30.52%)	0.908712	7
4/26/2024	$12.00	$0.067	Put	602	211	348	1673 (+1489)	93.42% (+7.85%)	-0.194369	36
4/26/2024	$12.00	$0.578	Call	146	86	22	2042 (-223)	77.64% (-5.78%)	0.806168	36
4/26/2024	$12.50	$0.199	Put	631	380	173	1075 (+875)	77.25% (-5.27%)	-0.484334	73
4/26/2024	$12.50	$0.209	Call	402	236	83	722 (+137)	71.73% (-3.08%)	0.51689	87
4/26/2024	$13.00	$0.572	Put	370	167	122	617 (+602)	94.87% (+12.79%)	-0.770256	33
4/26/2024	$13.00	$0.082	Call	406	68	317	1410 (+787)	92.80% (+10.72%)	0.231778	56
4/26/2024	$13.50	$1.041	Put	2	-	1	29 (+1)	123.02% (+31.42%)	-0.872507	2
4/26/2024	$13.50	$0.050	Call	68	17	41	472 (+9)	123.02% (+28.78%)	0.129609	16
4/26/2024	$14.00	$0.034	Call	51	-	51	766 (+62)	146.83% (+43.22%)	0.080815	14
4/26/2024	$14.50	$0.024	Call	19	-	19	54 (+27)	167.54% (+50.83%)	0.053709	7
4/26/2024	$15.00	$0.017	Call	65	-	65	529 (+0)	186.28% (+56.14%)	0.037405	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BILI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.