Bilibili (BILI) Options Chain & Prices

$13.12

+0.62 (+4.96%)

(As of 04/26/2024 ET)

BILI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$11.00	$0.048	Put	84	32	50	2361 (+514)	88.65% (+14.93%)	-0.065713	7
5/3/2024	$11.00	$2.199	Call	10	10	-	128 (+0)	88.65% (+14.93%)	0.933926	1
5/3/2024	$11.50	$0.058	Put	18	3	10	120 (+14)	74.60% (+7.24%)	-0.089573	5
5/3/2024	$11.50	$1.710	Call	11	6	2	298 (+1)	74.60% (+7.24%)	0.910082	7
5/3/2024	$12.00	$0.102	Put	282	122	53	422 (+233)	67.71% (+3.07%)	-0.154157	34
5/3/2024	$12.00	$1.255	Call	73	12	8	433 (+29)	67.71% (+2.98%)	0.845568	17
5/3/2024	$12.50	$0.210	Put	87	35	23	263 (+2)	65.69% (+1.48%)	-0.273724	19
5/3/2024	$12.50	$0.863	Call	76	33	4	251 (+31)	65.69% (+2.22%)	0.72615	17
5/3/2024	$13.00	$0.392	Put	236	63	125	59 (-7)	63.98% (-3.06%)	-0.430361	45
5/3/2024	$13.00	$0.545	Call	347	266	49	561 (+131)	64.24% (-2.79%)	0.569792	43
5/3/2024	$13.50	$0.682	Put	383	324	9	6 (+0)	67.53% (-3.91%)	-0.592989	31
5/3/2024	$13.50	$0.335	Call	1,004	714	78	291 (+20)	66.36% (-5.08%)	0.407546	61
5/3/2024	$14.00	$1.059	Put	10	-	10	39 (+0)	70.85% (-5.35%)	-0.720139	4
5/3/2024	$14.00	$0.212	Call	480	273	86	143 (+23)	72.11% (-6.34%)	0.280771	66
5/3/2024	$14.50	$0.134	Call	48	6	38	61 (+7)	74.80% (-7.44%)	0.189236	13
5/3/2024	$15.00	$1.936	Put	2	-	-	10 (+0)	79.85% (-9.38%)	-0.870833	1
5/3/2024	$15.00	$0.089	Call	34	-	33	60 (+0)	79.85% (-9.38%)	0.130798	8
5/3/2024	$15.50	$0.067	Call	39	-	39	12 (+0)	84.19% (-12.32%)	0.096674	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BILI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.