Free Trial

Chord Energy (CHRD) Options Chain & Prices

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free chrd Stock Alerts
$178.33
+2.35 (+1.34%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CHRD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$160.00$18.958Call2 - - 2
(+0)		50.63%
(+9.96%)		0.9246042
5/17/2024$170.00$9.408Call11 - 8
(+4)		35.28%
(+5.08%)		0.8215071
5/17/2024$175.00$5.055Call5325
(+0)		28.14%
(+0.03%)		0.6801133
5/17/2024$180.00$1.960Call14131146
(+0)		24.38%
(-5.33%)		0.4092055
5/17/2024$185.00$0.815Call51165
(+0)		26.70%
(-6.55%)		0.1948024
5/17/2024$190.00$0.464Call3 - 375
(+0)		31.28%
(-5.99%)		0.1073473
5/17/2024$210.00$0.150Call3 - 35
(+0)		49.74%
(-2.74%)		0.0274611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHRD) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company