Free Trial

Cisco Systems (CSCO) Options Chain & Prices

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free csco Stock Alerts
$48.10
-0.25 (-0.52%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$40.00$8.121Call211 - 35
(+13)		147.89%
(+45.84%)		0.9915792
4/26/2024$42.00$0.014Put70 - 7071
(+0)		117.30%
(+34.94%)		-0.0135068
4/26/2024$42.50$0.015Put146101360
(+0)		109.32%
(+31.88%)		-0.01521615
4/26/2024$43.00$0.016Put2020 - 3504
(+0)		101.21%
(+28.71%)		-0.017191
4/26/2024$44.00$4.128Call14484
(+1)		84.60%
(+22.06%)		0.9777197
4/26/2024$44.50$0.018Put231174
(+0)		76.11%
(+18.62%)		-0.02566311
4/26/2024$44.50$3.629Call44 - 1
(+1)		76.11%
(+18.62%)		0.9743242
4/26/2024$45.00$0.020Put36 - 20275
(+180)		67.52%
(+15.11%)		-0.03002511
4/26/2024$45.50$2.632Call10 - 101
(+0)		58.86%
(+11.63%)		0.9639432
4/26/2024$46.00$0.024Put531124464
(+37)		50.36%
(+8.40%)		-0.0456416
4/26/2024$46.00$2.135Call16 - 166
(+0)		50.36%
(+8.40%)		0.9543584
4/26/2024$46.50$0.030Put4841692
(+24)		42.65%
(+6.03%)		-0.06520532
4/26/2024$46.50$1.642Call1941533
(+20)		42.65%
(+6.04%)		0.934816
4/26/2024$47.00$0.052Put16234622154
(+1669)		36.74%
(+5.37%)		-0.11419948
4/26/2024$47.00$1.163Call17134186
(+86)		36.74%
(+5.37%)		0.88586112
4/26/2024$47.50$0.103Put38821150983
(+309)		31.72%
(+4.83%)		-0.22218387
4/26/2024$47.50$0.714Call825122
(+2)		31.72%
(+4.83%)		0.7780024
4/26/2024$48.00$0.202Put8095111212448
(+951)		25.01%
(+0.99%)		-0.428916112
4/26/2024$48.00$0.313Call8685291761312
(+147)		25.01%
(+0.99%)		0.571731117
4/26/2024$48.50$0.499Put1942214658
(+62)		25.44%
(+2.60%)		-0.7228730
4/26/2024$48.50$0.110Call276106652072
(-26)		23.61%
(+0.77%)		0.27874975
4/26/2024$49.00$0.937Put392751093
(+3)		30.50%
(+7.44%)		-0.87496512
4/26/2024$49.00$0.047Call8074741401835
(+135)		30.24%
(+7.18%)		0.127257102
4/26/2024$49.50$1.414Put4333186
(-3)		34.78%
(+9.99%)		-0.93920511
4/26/2024$49.50$0.024Call1,4461,40984842
(+111)		34.78%
(+9.99%)		0.06327936
4/26/2024$50.00$1.906Put601422335
(-209)		40.59%
(+12.26%)		-0.96430310
4/26/2024$50.00$0.015Call3531351801278
(+203)		37.79%
(+10.84%)		0.03812731
4/26/2024$51.00$0.008Call10 - - 5733
(+0)		51.97%
(+14.77%)		0.0179735
4/26/2024$51.50$3.398Put77 - 1
(+0)		57.16%
(+15.67%)		-0.9891342
4/26/2024$52.50$4.396Put33 - 0
(+0)		66.81%
(+17.18%)		-0.9947421
4/26/2024$55.00$0.001Call1 - - 252
(+0)		88.00%
(+20.07%)		0.0022191
4/26/2024$57.00$0.001Call2 - 274
(+0)		102.93%
(+21.84%)		0.0010251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CSCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders