Five9 (FIVN) Options Chain & Prices

$59.92

-0.36 (-0.60%)

(As of 04/25/2024 ET)

FIVN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$50.00	$0.774	Put	260	-	-	51 (+0)	71.83% (+3.15%)	-0.13443	91
5/17/2024	$52.50	$1.262	Put	84	52	32	124 (+0)	71.43% (+3.90%)	-0.199544	9
5/17/2024	$55.00	$1.959	Put	117	117	-	68 (+7)	70.58% (+3.93%)	-0.279647	22
5/17/2024	$55.00	$6.938	Call	2	-	-	578 (+0)	70.58% (+3.93%)	0.721339	2
5/17/2024	$57.50	$2.896	Put	21	14	-	762 (+0)	69.98% (+3.96%)	-0.370893	12
5/17/2024	$60.00	$4.088	Put	2	2	-	72 (+6)	69.62% (+3.99%)	-0.467448	1
5/17/2024	$60.00	$4.076	Call	16	-	16	137 (+2)	69.62% (+3.99%)	0.534693	2
5/17/2024	$62.50	$5.533	Put	3	3	-	63 (+6)	69.45% (+4.01%)	-0.562897	2
5/17/2024	$62.50	$3.023	Call	20	13	6	863 (+0)	69.45% (+4.01%)	0.440063	14
5/17/2024	$65.00	$2.200	Call	11	10	-	648 (+2)	69.45% (+4.02%)	0.352264	5
5/17/2024	$67.50	$1.575	Call	38	31	3	304 (-6)	69.59% (+4.03%)	0.275079	17
5/17/2024	$70.00	$1.113	Call	252	1	-	160 (+1)	67.93% (+2.11%)	0.210279	91

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:FIVN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.