Free Trial

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free regn Stock Alerts
$955.76
-14.21 (-1.46%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

REGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$865.00$0.416Put1 - 13
(+0)		62.09%
(+8.86%)		-0.0209641
5/10/2024$870.00$0.445Put3921189
(+1)		60.03%
(+8.72%)		-0.0229199
5/10/2024$910.00$60.106Call1 - 14
(+0)		43.37%
(+7.16%)		0.9464741
5/10/2024$912.50$0.904Put11 - 3
(+1)		42.32%
(+7.05%)		-0.0572951
5/10/2024$920.00$50.314Call3127
(+0)		39.14%
(+6.71%)		0.9299972
5/10/2024$930.00$1.360Put1 - 17
(+0)		34.88%
(+6.15%)		-0.0950161
5/10/2024$930.00$40.616Call11 - 9
(+0)		34.88%
(+6.15%)		0.9052981
5/10/2024$935.00$1.565Put43111
(-3)		32.76%
(+5.78%)		-0.1122812
5/10/2024$935.00$35.822Call5 - 36
(+0)		32.76%
(+5.78%)		0.8880965
5/10/2024$940.00$1.826Put3 - 36
(+3)		30.64%
(+5.31%)		-0.1343771
5/10/2024$945.00$26.428Call2 - - 7
(-7)		28.55%
(+4.66%)		0.8374032
5/10/2024$950.00$2.635Put2 - 214
(+6)		26.53%
(+3.74%)		-0.201422
5/10/2024$950.00$21.895Call11 - 13
(+0)		26.53%
(+3.74%)		0.7993731
5/10/2024$955.00$17.555Call70 - - 82
(+9)		24.64%
(+2.41%)		0.7482691
5/10/2024$960.00$4.272Put2 - 25
(+5)		23.02%
(+0.69%)		-0.3219271
5/10/2024$960.00$13.528Call774195
(+7)		23.02%
(+0.69%)		0.6797048
5/10/2024$965.00$10.003Call5214
(+1)		21.87%
(-1.19%)		0.5913134
5/10/2024$970.00$7.198Call85313
(+1)		21.65%
(-2.60%)		0.4888775
5/10/2024$980.00$3.877Call32122
(+12)		23.01%
(-4.31%)		0.3045833
5/10/2024$985.00$3.004Call3216
(+1)		24.52%
(-4.48%)		0.2404212
5/10/2024$990.00$2.409Call136735
(+0)		26.25%
(-4.47%)		0.1927366
5/10/2024$1,000.00$1.674Call2161512
(+2)		29.92%
(-4.21%)		0.1302456
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:REGN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings