Free Trial

Sarepta Therapeutics (SRPT) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free srpt Stock Alerts
$132.30
-0.28 (-0.21%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SRPT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$127.00$0.776Put5 - 287
(+1)		93.35%
(+16.28%)		-0.2080062
5/10/2024$133.00$2.054Call2031731
(+17)		88.67%
(+19.59%)		0.4521294
5/10/2024$134.00$1.684Call2 - 27
(+0)		89.84%
(+19.44%)		0.3917962
5/10/2024$135.00$1.381Call10510415
(+0)		91.46%
(+19.10%)		0.3366657
5/10/2024$136.00$1.136Call1 - 111
(+1)		93.42%
(+18.63%)		0.2877251
5/10/2024$140.00$0.548Call66615548
(+149)		103.35%
(+16.46%)		0.15192715
5/10/2024$141.00$0.463Call1 - 1521
(+0)		106.10%
(+15.97%)		0.1300341
5/10/2024$142.00$0.394Call1 - - 59
(+0)		108.89%
(+15.50%)		0.1116111
5/10/2024$146.00$0.217Call1 - 11
(+0)		120.15%
(+13.84%)		0.0625951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SRPT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group