Free Trial

Western Digital (WDC) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free wdc Stock Alerts
$71.36
+1.92 (+2.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WDC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$58.00$0.025Put1 - 166
(+46)		66.83%
(-8.52%)		-0.0111811
5/3/2024$58.00$13.443Call6 - - 0
(+0)		66.85%
(-8.50%)		0.9890044
5/3/2024$59.00$0.031Put9 - 88
(+3)		63.95%
(-10.39%)		-0.0141934
5/3/2024$60.00$0.040Put891015174
(+94)		61.10%
(-12.30%)		-0.01829313
5/3/2024$60.00$11.460Call44 - 13
(+6)		61.12%
(-12.28%)		0.9819183
5/3/2024$61.00$0.051Put82350
(+2)		58.37%
(-14.19%)		-0.0237483
5/3/2024$61.00$10.473Call37 - - 4
(+4)		58.37%
(-14.19%)		0.9764349
5/3/2024$62.00$0.067Put329154
(+26)		55.72%
(-16.09%)		-0.0312729
5/3/2024$62.00$9.490Call12 - - 11
(+11)		55.72%
(-16.09%)		0.9689223
5/3/2024$63.00$0.089Put6466153
(+118)		53.15%
(-17.53%)		-0.04179114
5/3/2024$63.00$8.513Call28 - - 18
(+7)		53.17%
(-17.98%)		0.9585267
5/3/2024$64.00$0.121Put292472
(+29)		50.74%
(-19.84%)		-0.0563849
5/3/2024$64.00$7.545Call14 - - 301
(-2)		50.76%
(-19.82%)		0.9440073
5/3/2024$65.00$0.167Put1295312174
(+54)		48.51%
(-21.59%)		-0.07668738
5/3/2024$65.00$6.592Call16111282
(+10)		48.51%
(-21.59%)		0.9236056
5/3/2024$66.00$0.234Put722118238
(+21)		46.48%
(-23.24%)		-0.10542726
5/3/2024$66.00$5.661Call8 - 31051
(+0)		46.48%
(-23.24%)		0.8949443
5/3/2024$67.00$0.336Put17511524613
(+4)		44.72%
(-24.70%)		-0.14541555
5/3/2024$67.00$4.763Call722234257
(+37)		44.72%
(-24.70%)		0.85507913
5/3/2024$68.00$0.486Put681266257160
(+91)		43.32%
(-25.90%)		-0.19965763
5/3/2024$68.00$3.915Call24914571222
(+116)		43.32%
(-25.90%)		0.80103246
5/3/2024$69.00$0.708Put28843181609
(+14)		42.36%
(-26.73%)		-0.26991253
5/3/2024$69.00$3.137Call18352111224
(-1)		42.36%
(-27.94%)		0.73106866
5/3/2024$70.00$1.024Put482215250122
(+12)		41.90%
(-27.14%)		-0.35482467
5/3/2024$70.00$2.452Call1,0865192441385
(+187)		41.90%
(-28.29%)		0.646574209
5/3/2024$71.00$1.450Put116284950
(+2)		42.31%
(-26.77%)		-0.44883222
5/3/2024$71.00$1.878Call3,132705354786
(+159)		44.06%
(-25.01%)		0.5531081,003
5/3/2024$72.00$1.991Put1297538103
(+70)		42.53%
(-26.64%)		-0.54357818
5/3/2024$72.00$1.418Call1,5931041213032
(+1858)		42.53%
(-26.64%)		0.45899578
5/3/2024$73.00$2.639Put3212628
(+1)		43.48%
(-25.85%)		-0.6312817
5/3/2024$73.00$1.064Call79922201053
(+199)		42.77%
(-26.69%)		0.37198842
5/3/2024$74.00$3.375Put15 - 119
(+7)		44.72%
(-24.82%)		-0.7071995
5/3/2024$74.00$0.799Call9435361187
(+42)		44.72%
(-24.82%)		0.29675720
5/3/2024$75.00$4.181Put10 - - 13
(+10)		46.16%
(-23.65%)		-0.7699392
5/3/2024$75.00$0.602Call556317161514
(+152)		43.56%
(-26.63%)		0.23468565
5/3/2024$76.00$0.457Call14510126136
(+2)		48.69%
(-21.43%)		0.18495818
5/3/2024$77.00$5.935Put10 - - 0
(+0)		49.36%
(-21.11%)		-0.8600071
5/3/2024$77.00$0.350Call81980841988
(+1928)		49.36%
(-21.06%)		0.14579245
5/3/2024$78.00$0.270Call541521393
(+59)		51.03%
(-19.83%)		0.11520517
5/3/2024$80.00$8.761Put4 - - 0
(+0)		54.38%
(-17.34%)		-0.9343354
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
5/3/2024$80.00$0.165Call3163022745
(+95)		54.40%
(-17.32%)		0.07265814
5/3/2024$85.00$0.055Call2 - 2382
(+0)		62.41%
(-11.81%)		0.0252281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WDC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace