Free Trial

ZoomInfo Technologies (ZI) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free zi Stock Alerts
$16.37
+0.65 (+4.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ZI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$15.50$0.915Call22 - 74
(+0)		33.64%
(-2.53%)		0.8830021
5/3/2024$16.00$0.114Put2913163
(+2)		28.80%
(-7.97%)		-0.2779143
5/3/2024$16.00$0.485Call402010102
(+2)		28.80%
(-7.97%)		0.7232293
5/3/2024$16.50$0.368Put44321219
(+0)		32.86%
(-12.14%)		-0.5609399
5/3/2024$16.50$0.239Call3 - 17
(+0)		32.86%
(-12.14%)		0.4419992
5/3/2024$17.00$0.146Call6 - - 236
(+0)		41.27%
(-12.70%)		0.266432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ZI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press