AbbVie (ABBV) Options Chain & Prices

$160.75

+0.35 (+0.22%)

(As of 05/10/2024 ET)

ABBV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$145.00	$0.005	Put	3	-	-	53 (+0)	477.88% (+391.51%)	-0.002641	1
5/10/2024	$148.00	$0.005	Put	1	-	1	0 (+0)	394.47% (+320.18%)	-0.003395	1
5/10/2024	$149.00	$0.005	Put	13	-	10	5 (+1)	366.47% (+296.60%)	-0.003724	4
5/10/2024	$150.00	$0.005	Put	13	-	13	176 (-18)	338.50% (+273.22%)	-0.004122	6
5/10/2024	$152.50	$0.007	Put	181	-	161	97 (-3)	273.23% (+220.16%)	-0.006345	16
5/10/2024	$155.00	$0.022	Put	38	24	12	236 (-2)	232.08% (+192.17%)	-0.021008	8
Get the Latest News and Ratings for ABBV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AbbVie and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$157.50	$0.107	Put	89	21	44	304 (+7)	199.90% (+171.60%)	-0.091312	25
5/10/2024	$157.50	$3.397	Call	11	2	-	67 (+26)	199.90% (+171.60%)	0.908688	3
5/10/2024	$160.00	$0.351	Put	150	39	55	983 (+0)	134.77% (+113.79%)	-0.317863	51
5/10/2024	$160.00	$1.141	Call	133	49	20	768 (+10)	134.77% (+117.43%)	0.682137	43
5/10/2024	$162.50	$1.795	Put	59	6	11	202 (+2)	115.20% (+90.40%)	-0.879291	27
5/10/2024	$162.50	$0.086	Call	355	78	165	1240 (+266)	115.20% (+95.64%)	0.120709	79
5/10/2024	$165.00	$4.228	Put	9	-	1	18 (-1)	167.10% (+138.20%)	-0.975837	6
5/10/2024	$165.00	$0.019	Call	132	51	10	1608 (-20)	167.10% (+138.20%)	0.024163	38
5/10/2024	$167.50	$0.003	Call	251	166	-	921 (-48)	197.09% (+164.04%)	0.004034	18
5/10/2024	$170.00	$0.000	Call	40	22	-	579 (-9)	217.13% (+178.71%)	0.000524	7
5/10/2024	$180.00	$0.000	Call	31	1	-	134 (+0)	261.54% (+201.27%)	0.0	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ABBV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.