Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

AerCap (AER) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free aer Stock Alerts
$91.71
+0.23 (+0.25%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AER Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$75.00$0.089Put3030 - 47
(+0)		33.56%
(+0.46%)		-0.0247673
6/21/2024$77.50$14.143Call3 - - 4
(+0)		30.80%
(+0.39%)		0.9632383
6/21/2024$80.00$11.720Call2 - - 0
(+0)		28.13%
(+0.29%)		0.9438162
6/21/2024$82.50$0.302Put1 - 194
(+10)		25.59%
(+0.20%)		-0.0893461
6/21/2024$82.50$9.341Call3 - - 8
(+0)		25.60%
(+0.19%)		0.9115493
6/21/2024$87.50$0.853Put52502455
(+0)		21.24%
(-0.13%)		-0.2380533
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
6/21/2024$87.50$4.913Call11 - 69
(+0)		21.23%
(-0.14%)		0.7653191
6/21/2024$90.00$1.529Put10 - 5160
(+22)		19.76%
(-0.37%)		-0.3848033
6/21/2024$90.00$3.086Call263951551571
(+2)		19.76%
(-0.37%)		0.62378314
6/21/2024$92.50$2.704Put61213563
(+25)		19.12%
(-0.59%)		-0.5714426
6/21/2024$92.50$1.741Call76262542
(+30)		19.12%
(-0.59%)		0.44609317
6/21/2024$95.00$0.927Call1,01562892
(+20)		19.39%
(-0.72%)		0.28365
6/21/2024$100.00$0.280Call1 - - 43
(+0)		21.57%
(-0.72%)		0.1014811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AER) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace