Free Trial

AngloGold Ashanti (AU) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free au Stock Alerts
$22.78
+0.86 (+3.92%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$19.00$0.104Put4545 - 78
(+0)		53.67%
(+3.31%)		-0.0750961
5/17/2024$20.00$0.191Put2 - 1274
(+39)		49.93%
(+5.68%)		-0.1313022
5/17/2024$21.00$0.359Put1 - 1679
(+41)		47.30%
(+2.27%)		-0.2244251
5/17/2024$22.00$0.662Put18 - 7126
(+17)		46.02%
(+1.57%)		-0.3577597
5/17/2024$22.00$1.451Call54735222
(+43)		46.02%
(+1.81%)		0.64377911
5/17/2024$23.00$1.142Put30 - 103232
(+0)		46.11%
(+0.94%)		-0.5115855
5/17/2024$23.00$0.932Call73249572
(+285)		46.11%
(+0.87%)		0.49141228
5/17/2024$24.00$1.795Put1 - 1135
(+0)		47.28%
(+0.49%)		-0.6536221
5/17/2024$24.00$0.584Call1359441799
(-1)		47.28%
(+0.49%)		0.35120913
5/17/2024$25.00$0.366Call692912346
(+0)		49.09%
(+0.22%)		0.2419867
5/17/2024$26.00$0.232Call3 - 2349
(-10)		51.22%
(+0.05%)		0.1646243
5/17/2024$27.00$0.151Call1 - - 1164
(+0)		53.47%
(-0.04%)		0.1121651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders