Free Trial

BlackRock (BLK) Options Chain & Prices

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free blk Stock Alerts
$771.18
-10.72 (-1.37%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BLK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$710.00$0.121Put111 - 43
(+0)		40.49%
(-0.64%)		-0.0126832
5/31/2024$720.00$0.182Put11 - 9
(+0)		36.51%
(+8.96%)		-0.0199421
5/31/2024$725.00$0.228Put1 - - 0
(+0)		34.52%
(+9.62%)		-0.0254961
5/31/2024$735.00$0.375Put1 - - 0
(+0)		30.55%
(+8.53%)		-0.0436961
5/31/2024$740.00$0.497Put21 - 30
(+0)		28.58%
(+8.62%)		-0.0587532
5/31/2024$745.00$0.674Put31 - 0
(+0)		26.64%
(+7.65%)		-0.0806273
5/31/2024$750.00$0.945Put6044225
(+2)		24.74%
(+7.36%)		-0.11325414
5/31/2024$750.00$21.597Call3 - - 9
(+0)		24.74%
(+7.34%)		0.8870111
5/31/2024$755.00$1.369Put7222
(+1)		22.94%
(+5.95%)		-0.1622687
5/31/2024$755.00$17.024Call6 - - 0
(+0)		22.94%
(+5.92%)		0.8384172
5/31/2024$760.00$2.062Put223528
(+0)		21.23%
(+4.97%)		-0.23631311
5/31/2024$760.00$12.715Call3 - - 4
(+0)		21.31%
(+5.05%)		0.7653751
5/31/2024$765.00$3.218Put3059411
(+401)		20.01%
(+4.26%)		-0.34376321
5/31/2024$765.00$8.861Call4310
(+0)		20.01%
(+4.26%)		0.6597844
5/31/2024$770.00$5.101Put3381430
(+1)		20.44%
(+5.20%)		-0.4829928
5/31/2024$770.00$5.726Call15588
(+1)		19.25%
(+4.01%)		0.52334513
5/31/2024$775.00$7.906Put134310
(+5)		19.19%
(+4.22%)		-0.63060713
5/31/2024$775.00$3.495Call207103
(+0)		19.19%
(+4.22%)		0.37851914
5/31/2024$777.50$9.643Put147611
(+5)		19.42%
(+4.56%)		-0.69689711
5/31/2024$777.50$2.710Call214150
(+0)		21.10%
(+6.25%)		0.31329317
5/31/2024$780.00$11.558Put64133
(+4)		19.79%
(+5.06%)		-0.754295
5/31/2024$780.00$2.105Call53282227
(+3)		19.79%
(+5.47%)		0.25651243
5/31/2024$782.50$13.624Put3216
(+0)		20.28%
(+5.68%)		-0.8024893
5/31/2024$782.50$1.645Call1512210
(+0)		20.28%
(+6.13%)		0.20877115
5/31/2024$785.00$15.797Put91 - 21
(+2)		20.85%
(+6.38%)		-0.8417839
5/31/2024$785.00$1.298Call68142413
(+4)		20.85%
(+6.37%)		0.16984211
5/31/2024$787.50$18.050Put4 - - 10
(+4)		21.48%
(+7.06%)		-0.8732084
5/31/2024$790.00$20.373Put13 - 159
(+18)		22.16%
(+7.72%)		-0.89869312
5/31/2024$790.00$0.831Call71648
(+6)		22.16%
(+7.72%)		0.1130216
5/31/2024$792.50$22.728Put22 - 14
(+0)		22.87%
(+8.67%)		-0.9189882
5/31/2024$792.50$0.675Call33 - 43
(-9)		22.87%
(+8.67%)		0.0928633
5/31/2024$795.00$0.552Call2011029
(+6)		23.60%
(+9.33%)		0.07662611
5/31/2024$800.00$29.987Put8 - - 33
(+1)		25.09%
(+11.06%)		-0.9586494
5/31/2024$800.00$0.381Call852526218
(-6)		25.09%
(+11.06%)		0.05316650
5/31/2024$805.00$34.906Put3 - - 17
(+0)		26.60%
(+11.95%)		-0.9737471
5/31/2024$805.00$0.269Call456324
(+0)		26.60%
(+11.95%)		0.03763236
5/31/2024$810.00$0.196Call2 - 148
(+3)		28.11%
(+13.03%)		0.0271872
5/31/2024$815.00$0.145Call21145
(+0)		29.60%
(+13.23%)		0.022
5/31/2024$820.00$49.819Put2 - - 3
(-10)		31.07%
(+13.43%)		-0.9934532
5/31/2024$820.00$0.109Call2 - - 53
(-3)		31.07%
(+13.41%)		0.0149492
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
5/31/2024$825.00$0.084Call11 - 49
(+3)		32.52%
(+13.83%)		0.0113371
5/31/2024$840.00$0.041Call2 - 231
(+0)		36.71%
(+12.77%)		0.0053152
5/31/2024$875.00$0.010Call1 - 10
(+0)		45.68%
(-6.26%)		0.0012211
5/31/2024$885.00$0.007Call16 - 160
(+0)		48.06%
(-6.11%)		0.0008477
5/31/2024$890.00$0.006Call12 - 1215
(+0)		49.22%
(-3.86%)		0.000716
5/31/2024$895.00$0.005Call1 - 10
(+0)		50.37%
(-2.35%)		0.0005981
5/31/2024$900.00$0.004Call19 - 191
(+0)		51.50%
(-8.63%)		0.0005061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BLK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits