Free Trial

CF Industries (CF) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free cf Stock Alerts
$74.09
+0.22 (+0.30%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$66.00$0.119Put2 - 21
(+1)		52.19%
(+3.58%)		-0.0527881
5/10/2024$70.00$0.229Put31 - 28
(+18)		35.78%
(-0.26%)		-0.1247513
5/10/2024$71.00$0.287Put1919 - 16
(+12)		31.66%
(-1.26%)		-0.1650883
5/10/2024$71.00$3.337Call33 - 1
(+1)		31.66%
(-1.26%)		0.8352031
5/10/2024$72.00$0.379Put2361560
(+55)		27.66%
(-2.79%)		-0.2279816
5/10/2024$73.00$0.546Put54173429
(+13)		24.16%
(-4.16%)		-0.33071820
5/10/2024$73.00$1.597Call554935
(+5)		24.16%
(-4.09%)		0.670715
5/10/2024$74.00$0.888Put35226161
(+18)		22.25%
(-4.90%)		-0.48737415
5/10/2024$74.00$0.938Call11816231
(+29)		22.25%
(-4.82%)		0.51564312
5/10/2024$75.00$1.508Put6 - 6121
(+14)		23.16%
(-3.92%)		-0.6514776
5/10/2024$75.00$0.556Call1006514119
(+119)		23.16%
(-4.10%)		0.35348327
5/10/2024$76.00$0.374Call6148 - 22
(+17)		24.42%
(-3.79%)		0.24335723
5/10/2024$77.00$0.281Call19628
(+1)		29.50%
(-0.55%)		0.1770717
5/10/2024$78.00$4.186Put21 - 12
(+0)		33.09%
(+0.33%)		-0.8712992
5/10/2024$78.00$0.224Call137236
(+11)		33.09%
(+0.33%)		0.1354618
5/10/2024$79.00$5.151Put1 - 164
(+0)		36.64%
(+1.45%)		-0.899071
5/10/2024$81.00$0.140Call3 - - 53
(+0)		43.47%
(+4.16%)		0.0737842
5/10/2024$83.00$0.112Call3 - - 81
(+0)		49.92%
(+5.03%)		0.054421
5/10/2024$85.00$0.093Call1 - 163
(+0)		56.02%
(+6.52%)		0.0421821
5/10/2024$88.00$0.074Call20 - 2050
(+12)		64.63%
(+9.79%)		0.0306993
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Is Tesla going out of business?
DTI
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity