Chewy (CHWY) Options Chain & Prices

$15.38

+0.29 (+1.92%)

(As of 04/25/2024 ET)

CHWY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$13.50	$0.008	Put	82	-	80	203 (+45)	122.35% (+24.35%)	-0.022641	14
4/26/2024	$14.00	$0.018	Put	473	155	304	1101 (+0)	106.40% (+25.93%)	-0.049615	29
4/26/2024	$14.00	$1.362	Call	87	65	22	8 (+0)	106.40% (+25.93%)	0.950486	6
4/26/2024	$14.50	$0.044	Put	787	64	502	921 (+49)	91.91% (+36.71%)	-0.118713	100
4/26/2024	$14.50	$0.888	Call	444	357	58	24 (+0)	91.91% (+28.34%)	0.881317	53
4/26/2024	$15.00	$0.124	Put	986	159	351	1388 (+270)	61.18% (+2.62%)	-0.292505	165
4/26/2024	$15.00	$0.468	Call	2,786	1,363	1,200	664 (+141)	57.15% (+5.51%)	0.707435	278
4/26/2024	$15.50	$0.344	Put	1,240	622	245	3391 (-188)	56.51% (+1.35%)	-0.585753	98
4/26/2024	$15.50	$0.188	Call	1,230	603	546	846 (+528)	53.62% (+2.01%)	0.414102	176
4/26/2024	$16.00	$0.726	Put	332	19	105	4127 (-143)	65.83% (-2.76%)	-0.810983	68
4/26/2024	$16.00	$0.071	Call	927	520	373	2423 (+661)	62.37% (-6.22%)	0.188834	79
4/26/2024	$16.50	$1.185	Put	87	17	1	2199 (-133)	97.74% (+15.50%)	-0.914421	31
4/26/2024	$16.50	$0.030	Call	449	143	125	2408 (+42)	97.74% (+15.50%)	0.085386	51
4/26/2024	$17.00	$1.670	Put	43	-	-	1515 (-515)	109.39% (+14.25%)	-0.958166	9
4/26/2024	$17.00	$0.014	Call	62	19	16	5335 (+0)	109.39% (+14.25%)	0.04164	21
4/26/2024	$17.50	$0.008	Call	18	1	2	1053 (-20)	120.82% (+13.58%)	0.021959	7
4/26/2024	$18.00	$2.660	Put	1	1	-	85 (-53)	131.79% (+13.17%)	-0.987444	1
4/26/2024	$18.00	$0.004	Call	25	18	-	1667 (-14)	131.79% (+13.17%)	0.012371	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CHWY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.