Chewy (CHWY) Options Chain & Prices

$15.37

-0.12 (-0.77%)

(As of 12:40 PM ET)

CHWY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$13.00	$0.030	Put	1	-	1	312 (+205)	117.57% (+12.69%)	-0.043175	1
5/10/2024	$13.00	$2.571	Call	1	1	-	10 (+0)	117.59% (+12.71%)	0.957516	1
5/10/2024	$13.50	$0.037	Put	175	50	82	1261 (+6)	101.84% (+8.16%)	-0.059535	24
5/10/2024	$13.50	$2.079	Call	2	-	-	49 (+0)	101.86% (+8.19%)	0.941152	2
5/10/2024	$14.00	$0.049	Put	6	1	4	506 (+45)	86.40% (+3.73%)	-0.086788	5
5/10/2024	$14.50	$0.071	Put	100	13	45	1033 (-95)	60.80% (-11.16%)	-0.136645	33
5/10/2024	$14.50	$1.113	Call	19	-	7	552 (+10)	71.29% (-0.66%)	0.8643	3
5/10/2024	$15.00	$0.117	Put	900	107	493	1140 (+153)	53.93% (-4.21%)	-0.241418	103
5/10/2024	$15.00	$0.660	Call	46	13	22	191 (-32)	57.24% (-1.21%)	0.760047	19
5/10/2024	$15.50	$0.253	Put	511	167	188	706 (+84)	48.41% (-3.35%)	-0.468908	105
5/10/2024	$15.50	$0.295	Call	971	753	128	401 (+33)	48.41% (-4.76%)	0.534155	141
5/10/2024	$16.00	$0.586	Put	891	334	396	1451 (+411)	49.24% (-0.08%)	-0.723402	145
5/10/2024	$16.00	$0.126	Call	964	379	360	1742 (+309)	50.19% (-1.90%)	0.282062	161
5/10/2024	$16.50	$1.031	Put	120	27	3	4910 (+971)	62.98% (+9.99%)	-0.849367	27
5/10/2024	$16.50	$0.070	Call	473	166	132	2343 (+390)	59.18% (+5.32%)	0.157066	86
5/10/2024	$17.00	$1.509	Put	6	3	2	2373 (+94)	73.88% (+13.29%)	-0.908217	4
5/10/2024	$17.00	$0.046	Call	757	72	613	1296 (+601)	67.27% (+6.68%)	0.098409	66
5/10/2024	$17.50	$0.033	Call	70	34	32	1077 (+604)	84.29% (+15.28%)	0.067008	30
5/10/2024	$18.00	$0.025	Call	22	1	6	912 (+60)	94.04% (+16.71%)	0.048202	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CHWY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.