Free Trial

Campbell Soup (CPB) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free cpb Stock Alerts
$46.46
-0.25 (-0.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CPB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$44.00$0.093Put2 - - 48
(+0)		31.25%
(-1.85%)		-0.0977972
5/24/2024$44.00$2.599Call11 - - 93
(+0)		31.23%
(-1.74%)		0.9017722
5/24/2024$45.00$1.623Call11 - 47
(+0)		23.15%
(-2.66%)		0.8496921
5/24/2024$46.00$0.188Put4040 - 88
(+33)		15.26%
(-3.79%)		-0.2995826
5/24/2024$46.00$0.696Call31 - - 105
(-1)		15.24%
(-3.72%)		0.7007976
5/24/2024$47.00$0.206Call10 - 580
(+8)		15.65%
(-1.07%)		0.3197216
5/24/2024$48.00$1.624Put1 - 10
(+0)		23.06%
(+0.79%)		-0.836741
5/24/2024$48.00$0.129Call1 - 171
(+26)		23.02%
(+0.76%)		0.1676121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CPB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry