Free Trial

Campbell Soup (CPB) Options Chain & Prices

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free cpb Stock Alerts
$46.56
-0.15 (-0.32%)
(As of 02:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CPB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$42.00$4.788Call17 - - 425
(+0)		111.54%
(+48.45%)		0.967179
5/17/2024$43.00$3.808Call2523 - 340
(+0)		99.43%
(+47.51%)		0.9463334
5/17/2024$44.00$0.095Put5 - - 1013
(-1)		87.93%
(+47.20%)		-0.0934413
5/17/2024$44.00$2.847Call2 - 1982
(-27)		87.93%
(+47.20%)		0.9067372
5/17/2024$45.00$0.180Put11 - 2555
(+1902)		77.27%
(+47.57%)		-0.1738971
5/17/2024$45.00$1.913Call245 - 1885
(-10)		77.27%
(+47.57%)		0.82615412
5/17/2024$46.00$0.377Put3,0202,3756433160
(-193)		69.60%
(+45.41%)		-0.32818156
5/17/2024$46.00$1.109Call472 - 1138
(-13)		69.60%
(+45.41%)		0.67178614
5/17/2024$47.00$0.805Put6631152
(+0)		66.99%
(+35.35%)		-0.55628124
5/17/2024$47.00$0.538Call9 - 2401
(+0)		66.99%
(+35.35%)		0.4435943
5/17/2024$48.00$0.241Call2 - 2171
(+0)		69.99%
(+29.17%)		0.24231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CPB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
The 1,000X Crypto Playbook
True Market Insiders