Free Trial

FirstEnergy (FE) Options Chain & Prices

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free fe Stock Alerts
$38.13
-0.44 (-1.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$33.00$0.130Put1 - - 3
(+0)		40.95%
(+2.80%)		-0.0763461
5/17/2024$36.00$0.262Put4 - 238
(+0)		25.33%
(-1.43%)		-0.2013884
5/17/2024$38.00$0.728Put3 - - 863
(+33)		17.37%
(-3.14%)		-0.5464011
5/17/2024$38.00$0.608Call8161226
(+107)		17.37%
(-3.14%)		0.5440685
5/17/2024$39.00$0.270Call1431301853
(+9)		18.80%
(-2.78%)		0.28198425
5/17/2024$40.00$2.360Put3 - - 5
(+3)		22.34%
(+2.07%)		-0.8599391
5/17/2024$40.00$0.162Call712252
(+43)		22.33%
(+2.06%)		0.1618475
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry