Free Trial

Fair Isaac (FICO) Options Chain & Prices

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free fico Stock Alerts
$1,251.44
+10.82 (+0.87%)
(As of 05:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FICO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$1,050.00$1.394Put3 - 318
(+0)		56.00%
(-0.46%)		-0.0310421
5/17/2024$1,060.00$1.534Put1 - - 146
(+0)		54.29%
(-0.58%)		-0.0346541
5/17/2024$1,070.00$1.692Put1 - - 9
(+0)		52.58%
(-0.70%)		-0.0387921
5/17/2024$1,090.00$2.077Put1 - 14
(+0)		49.19%
(-0.97%)		-0.0490211
5/17/2024$1,120.00$2.902Put11 - 8
(+0)		44.12%
(-1.34%)		-0.0714371
5/17/2024$1,140.00$3.710Put2 - 236
(-1)		40.78%
(-1.58%)		-0.093692
5/17/2024$1,150.00$4.231Put94514121
(+1)		39.13%
(-1.71%)		-0.10804352
5/17/2024$1,160.00$4.857Put1 - - 35
(+0)		37.50%
(-1.83%)		-0.1252171
5/17/2024$1,170.00$5.618Put2 - 163
(+1)		35.89%
(-1.94%)		-0.1458862
5/17/2024$1,180.00$6.552Put1 - - 16
(+0)		34.32%
(-2.06%)		-0.1708741
5/17/2024$1,190.00$7.716Put31220
(+0)		32.81%
(-2.15%)		-0.2011893
5/17/2024$1,190.00$61.681Call1 - - 4
(+0)		32.81%
(-2.15%)		0.7993051
5/17/2024$1,200.00$53.155Call2 - - 323
(+0)		31.37%
(-2.23%)		0.7627652
5/17/2024$1,210.00$11.050Put2 - 110
(+1)		30.04%
(-2.28%)		-0.2823492
5/17/2024$1,230.00$30.526Call2113
(+0)		27.94%
(-2.18%)		0.6053522
5/17/2024$1,240.00$24.466Call1 - - 15
(+1)		27.29%
(-1.99%)		0.5377231
5/17/2024$1,250.00$19.376Call1 - - 11
(+2)		26.98%
(-2.20%)		0.466871
5/17/2024$1,260.00$15.286Call2 - - 7
(+1)		27.03%
(-1.25%)		0.3976132
5/17/2024$1,270.00$12.113Call2 - - 57
(+0)		27.42%
(-0.75%)		0.334332
5/17/2024$1,280.00$9.703Call76 - 164
(+3)		28.09%
(-0.23%)		0.27954845
5/17/2024$1,320.00$80.941Put11 - 1
(+1)		32.26%
(+2.46%)		-0.8674461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FICO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings