Fidelity National Information Services (FIS) Options Chain & Prices

$73.71

-0.34 (-0.46%)

(As of 05/9/2024 ET)

FIS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$63.00	$0.010	Put	1	-	-	589 (-10)	120.94% (+20.32%)	-0.006808	1
5/10/2024	$65.00	$0.017	Put	25	25	-	3186 (+0)	105.54% (+18.91%)	-0.011939	1
5/10/2024	$67.00	$0.030	Put	22	-	22	60 (+2)	90.42% (+17.66%)	-0.022977	3
5/10/2024	$69.00	$0.061	Put	11	-	11	409 (-59)	75.61% (+16.72%)	-0.050025	2
5/10/2024	$70.00	$3.753	Call	2	2	-	615 (-10)	68.44% (+16.51%)	0.922261	1
5/10/2024	$71.00	$0.153	Put	48	-	23	943 (+322)	61.59% (+16.64%)	-0.127639	11
Get the Latest News and Ratings for FIS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fidelity National Information Services and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$71.00	$2.812	Call	2	-	1	989 (-5)	61.59% (+16.64%)	0.872764	2
5/10/2024	$72.00	$0.268	Put	71	51	20	12 (+1)	55.45% (+17.42%)	-0.215892	5
5/10/2024	$72.00	$1.927	Call	5	5	-	126 (+0)	55.45% (+17.42%)	0.784392	1
5/10/2024	$73.00	$0.501	Put	32	11	1	40 (+25)	50.83% (+19.27%)	-0.364858	4
5/10/2024	$73.00	$1.160	Call	14	12	-	1837 (+5)	50.83% (+19.27%)	0.635258	10
5/10/2024	$74.00	$0.946	Put	39	31	1	53 (-11)	48.99% (+21.62%)	-0.565	7
5/10/2024	$74.00	$0.605	Call	62	34	21	337 (+29)	48.99% (+21.62%)	0.434959	16
5/10/2024	$75.00	$0.294	Call	4	1	1	2440 (-6)	50.38% (+23.49%)	0.255016	4
5/10/2024	$77.00	$3.420	Put	4	-	4	4 (+1)	58.44% (+18.86%)	-0.920628	2
5/10/2024	$78.00	$0.045	Call	1	-	1	112 (+6)	63.27% (+18.09%)	0.046017	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FIS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.