Shift4 Payments (FOUR) Options Chain & Prices

$58.95

-2.04 (-3.34%)

(As of 04/25/2024 ET)

FOUR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$47.50	$0.926	Put	21	10	11	41 (+0)	88.73% (+0.12%)	-0.131614	5
5/17/2024	$50.00	$1.324	Put	13	-	12	2182 (+2)	83.15% (-1.61%)	-0.180682	6
5/17/2024	$55.00	$2.619	Put	5	1	3	323 (+5)	79.44% (+1.02%)	-0.317272	4
5/17/2024	$57.50	$3.593	Put	2,007	2	1	69 (+3)	77.54% (+1.52%)	-0.401906	19
5/17/2024	$57.50	$5.374	Call	1	-	1	0 (+0)	77.54% (+1.51%)	0.603381	1
5/17/2024	$60.00	$4.820	Put	2,086	31	10	6985 (+15)	76.28% (+2.09%)	-0.491652	38
5/17/2024	$60.00	$4.101	Call	93	47	37	1274 (+238)	76.28% (+2.09%)	0.51471	42
5/17/2024	$62.50	$6.301	Put	54	12	2	544 (+3)	75.64% (+2.71%)	-0.580339	11
5/17/2024	$62.50	$3.079	Call	24	2	21	105 (+14)	75.64% (+2.71%)	0.42732	4
5/17/2024	$65.00	$8.018	Put	18	13	4	324 (-3)	75.57% (+3.33%)	-0.662305	5
5/17/2024	$65.00	$2.289	Call	22	9	9	213 (+17)	75.57% (+3.33%)	0.34684	14
5/17/2024	$67.50	$9.934	Put	8	8	-	107 (+0)	75.97% (+3.92%)	-0.73382	2
5/17/2024	$67.50	$1.695	Call	8	1	6	380 (+0)	75.97% (+3.92%)	0.276909	5
5/17/2024	$70.00	$1.258	Call	29	14	8	438 (+12)	76.76% (+4.45%)	0.218859	16

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FOUR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.