Louisiana-Pacific (LPX) Options Chain & Prices

$86.96

-1.18 (-1.34%)

(As of 05/9/2024 ET)

LPX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$70.00	$0.068	Put	13	-	13	1822 (+0)	71.43% (+18.40%)	-0.018842	3
5/17/2024	$70.00	$18.178	Call	16	15	1	435 (+0)	71.43% (+18.40%)	0.98611	12
5/17/2024	$72.50	$0.081	Put	2	2	-	200 (+0)	63.73% (+11.96%)	-0.024588	1
5/17/2024	$72.50	$15.692	Call	24	19	5	683 (+106)	63.73% (+11.96%)	0.981257	9
5/17/2024	$75.00	$0.102	Put	1	1	-	313 (+0)	56.32% (+5.11%)	-0.033506	1
5/17/2024	$75.00	$13.211	Call	545	487	57	2745 (+504)	56.32% (+5.11%)	0.973829	110
5/17/2024	$77.50	$0.136	Put	7	6	1	57 (+0)	49.22% (-2.09%)	-0.048319	5
5/17/2024	$77.50	$10.741	Call	6	6	-	665 (+3)	49.22% (-2.09%)	0.961122	2
5/17/2024	$80.00	$0.198	Put	15	15	-	68 (+0)	42.90% (-9.05%)	-0.075127	5
5/17/2024	$80.00	$8.294	Call	4	-	-	179 (-6)	42.50% (-9.44%)	0.937692	2
5/17/2024	$82.50	$0.327	Put	33	30	1	42 (+0)	36.48% (-16.51%)	-0.129006	10
5/17/2024	$82.50	$5.906	Call	57	29	26	2058 (+1486)	36.48% (-16.51%)	0.88875	8
5/17/2024	$85.00	$0.656	Put	63	24	24	12 (+0)	32.11% (-22.19%)	-0.245801	23
5/17/2024	$85.00	$3.698	Call	57	5	25	73 (+0)	32.11% (-22.19%)	0.777786	17
5/17/2024	$87.50	$1.535	Put	37	32	5	0 (+0)	31.56% (-24.24%)	-0.454044	13
5/17/2024	$87.50	$2.023	Call	161	12	92	26 (+0)	33.06% (-22.74%)	0.568629	16
5/17/2024	$90.00	$3.169	Put	69	2	67	0 (+0)	35.00% (-22.39%)	-0.656609	7
5/17/2024	$90.00	$1.115	Call	33	23	1	19 (+0)	34.96% (-22.44%)	0.358062	11
5/17/2024	$92.50	$5.249	Put	15	15	-	0 (+0)	39.80% (-19.26%)	-0.784417	2
5/17/2024	$92.50	$0.678	Call	4	-	4	2 (+0)	39.80% (-19.26%)	0.225239	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LPX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.