Lamb Weston (LW) Options Chain & Prices

$83.85

+0.35 (+0.42%)

(As of 04/26/2024 ET)

LW Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$72.50	$0.096	Put	1	-	-	348 (+0)	34.35% (+1.59%)	-0.035304	1
5/17/2024	$75.00	$0.174	Put	29	16	4	6274 (+5)	31.30% (+1.50%)	-0.063507	6
5/17/2024	$75.00	$9.157	Call	10	-	7	185 (-6)	31.30% (+1.51%)	0.954464	2
5/17/2024	$77.50	$0.329	Put	39	-	-	787 (+1)	27.80% (+0.79%)	-0.116797	5
5/17/2024	$77.50	$6.782	Call	3	-	-	353 (+0)	28.41% (+1.40%)	0.899541	1
5/17/2024	$80.00	$0.639	Put	112	20	41	1954 (-5)	25.80% (+1.24%)	-0.21328	9
5/17/2024	$80.00	$4.553	Call	19	4	8	2560 (-9)	25.78% (+1.23%)	0.795566	12
5/17/2024	$82.50	$1.277	Put	51	21	4	296 (+10)	23.76% (+0.98%)	-0.377615	15
5/17/2024	$82.50	$2.678	Call	30	15	7	2202 (-76)	23.76% (+0.98%)	0.629484	6
5/17/2024	$85.00	$2.456	Put	22	12	7	282 (+2)	23.79% (+1.71%)	-0.593325	11
5/17/2024	$85.00	$1.343	Call	172	57	80	1104 (+8)	23.48% (+1.41%)	0.418765	37
5/17/2024	$87.50	$4.251	Put	2	2	-	5 (+2)	22.93% (+0.37%)	-0.786326	1
5/17/2024	$87.50	$0.606	Call	46	-	36	770 (+138)	22.93% (+0.37%)	0.233772	14
5/17/2024	$90.00	$6.459	Put	3	-	1	36 (+0)	24.08% (+0.23%)	-0.903322	3
5/17/2024	$90.00	$0.274	Call	58	9	4	961 (+1)	24.08% (+0.24%)	0.120233	17
5/17/2024	$95.00	$11.289	Put	8	-	-	24 (+0)	27.60% (+0.18%)	-0.982195	1
5/17/2024	$95.00	$0.070	Call	4	2	2	432 (+1)	27.61% (+0.19%)	0.033917	3
5/17/2024	$97.50	$0.039	Call	1	1	-	101 (+0)	29.55% (+0.23%)	0.019356	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.