Free Trial

Macy's (M) Options Chain & Prices

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free m Stock Alerts
$19.52
+0.40 (+2.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

M Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$17.00$0.061Put186171178
(-1)		70.14%
(+8.46%)		-0.07067634
5/10/2024$17.50$0.074Put3 - 1184
(+10)		61.69%
(+5.47%)		-0.0930513
5/10/2024$17.50$2.108Call804020926
(+200)		61.69%
(+5.47%)		0.90649212
5/10/2024$18.00$0.102Put16537103556
(+69)		54.87%
(+1.31%)		-0.13394727
5/10/2024$18.00$1.637Call533319137230
(+213)		54.87%
(+1.31%)		0.86564155
5/10/2024$18.50$0.170Put642234130
(+26)		51.00%
(-1.49%)		-0.21156524
5/10/2024$18.50$1.205Call5236 - 134
(+8)		51.00%
(-1.49%)		0.7881317
5/10/2024$19.00$0.304Put11637994
(+24)		49.65%
(-2.03%)		-0.33153921
5/10/2024$19.00$0.839Call52511065462
(+202)		49.65%
(-1.49%)		0.66835358
5/10/2024$19.50$0.507Put58132480
(-1)		48.63%
(-2.41%)		-0.47594523
5/10/2024$19.50$0.543Call952328414788
(+425)		48.63%
(-2.40%)		0.524274108
5/10/2024$20.00$0.782Put884233
(+3)		47.26%
(-3.48%)		-0.6272714
5/10/2024$20.00$0.317Call33149137975
(+153)		47.26%
(-3.89%)		0.37346181
5/10/2024$20.50$1.130Put151 - 6
(+0)		45.97%
(-5.11%)		-0.7652022
5/10/2024$20.50$0.166Call18727141283
(+35)		45.97%
(-5.17%)		0.23627441
5/10/2024$21.00$1.547Put11 - 1
(+0)		45.84%
(-6.74%)		-0.8661721
5/10/2024$21.00$0.082Call257155936
(+3)		45.84%
(-6.69%)		0.13618812
5/10/2024$21.50$2.013Put1 - - 1
(+0)		48.27%
(-7.43%)		-0.9205381
5/10/2024$21.50$0.047Call41130
(+5)		48.27%
(-7.34%)		0.0824444
5/10/2024$22.00$0.035Call14510426164
(+0)		53.40%
(-7.05%)		0.05964623
5/10/2024$22.50$2.997Put3 - 30
(+0)		59.66%
(-6.28%)		-0.9542182
5/10/2024$22.50$0.031Call11 - 116
(+0)		59.66%
(-6.28%)		0.048822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:M) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research