Free Trial

MGM Resorts International (MGM) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free mgm Stock Alerts
$42.18
-0.53 (-1.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MGM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$38.00$0.000Put8 - 869
(+0)		64.55%
(-10.64%)		-0.001071
4/26/2024$38.00$4.181Call25034216403
(+97)		64.55%
(-10.38%)		0.99892413
4/26/2024$41.00$0.048Put918104
(+0)		43.04%
(-2.09%)		-0.1055574
4/26/2024$41.50$0.115Put1 - 1698
(+2)		40.41%
(+0.18%)		-0.2217281
4/26/2024$41.50$0.796Call255 - - 187
(+0)		40.41%
(-0.10%)		0.77843816
4/26/2024$42.00$0.261Put640386233964
(-3)		38.65%
(+3.01%)		-0.413628122
4/26/2024$42.00$0.442Call1581341
(-4)		38.65%
(+3.01%)		0.5867648
4/26/2024$42.50$0.524Put4130 - 371
(+6)		38.08%
(+6.10%)		-0.64178315
4/26/2024$42.50$0.205Call245116176
(+27)		38.08%
(+4.95%)		0.35905422
4/26/2024$43.00$0.902Put734195
(+20)		38.76%
(+8.26%)		-0.8229285
4/26/2024$43.00$0.082Call2911081275
(-36)		38.76%
(+8.26%)		0.17856231
4/26/2024$43.50$1.351Put5050 - 124
(-6)		40.41%
(+8.59%)		-0.9243831
4/26/2024$43.50$0.031Call339911501064
(-1289)		40.41%
(+8.59%)		0.07771376
4/26/2024$44.00$1.833Put11 - - 65
(+0)		42.66%
(+7.79%)		-0.9704314
4/26/2024$44.00$0.011Call22412408
(+2)		42.66%
(+8.01%)		0.03216910
4/26/2024$44.50$0.004Call4 - - 87
(+23)		45.22%
(+6.66%)		0.0133464
4/26/2024$45.00$2.825Put9 - 827
(-187)		47.94%
(+5.74%)		-0.9975773
4/26/2024$46.00$0.000Call4 - - 83
(-9)		53.50%
(+3.57%)		0.0011673
4/26/2024$48.00$0.000Call1 - 1284
(+0)		64.38%
(-0.07%)		0.0000771
4/26/2024$49.00$0.000Call11 - - 111
(+0)		69.55%
(-1.88%)		0.0000243
4/26/2024$50.00$0.000Call9 - - 81
(+0)		74.54%
(-3.34%)		0.00000802
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MGM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals