Free Trial

YPF Sociedad Anónima (YPF) Options Chain & Prices

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free ypf Stock Alerts
$24.46
+0.43 (+1.79%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

YPF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$21.50$2.640Call107 - 107142
(+0)		92.12%
(+16.59%)		0.91577313
5/10/2024$22.00$2.154Call33 - 364
(+0)		81.08%
(+13.89%)		0.8933752
5/10/2024$23.50$0.794Call2042021895
(+5)		53.23%
(+4.67%)		0.694734
5/10/2024$24.00$0.407Put371720123
(+113)		50.09%
(+1.70%)		-0.4686369
5/10/2024$24.00$0.469Call11349421221
(+529)		50.09%
(+1.70%)		0.53201929
5/10/2024$24.50$0.721Put1151101168
(+91)		53.33%
(+1.51%)		-0.63534351
5/10/2024$24.50$0.283Call50047281601
(+1441)		56.73%
(+4.91%)		0.3653158
5/10/2024$25.00$1.128Put4 - - 0
(+0)		59.83%
(+2.98%)		-0.7493964
5/10/2024$25.00$0.190Call1,0186205930
(+829)		54.98%
(-1.87%)		0.25146661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:YPF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace