Free Trial

iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free EEMV Stock Alerts
$57.04
+0.05 (+0.09%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.15%
3 Month
Performance
+3.00%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+1.48%
Receive EEMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

EEMV Stock Chart for Friday, May, 10, 2024

EEMV Chart by TradingView

iShares MSCI Emerging Markets Min Vol Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$56.98$57.03
+0.10%		$57.05$56.82187,977 shs$4.45 billion
05/08/2024$57.06$56.98
-0.15%		$57.00$56.78257,974 shs$4.44 billion
05/07/2024$57.13$57.06
-0.12%		$57.15$57.00251,955 shs$4.45 billion
05/06/2024$56.97$57.13
+0.28%		$57.15$57.03212,993 shs$4.46 billion
05/03/2024$56.69$56.97
+0.49%		$56.97$56.75229,830 shs$4.44 billion
05/02/2024$56.00$56.69
+1.23%		$56.74$56.22366,115 shs$4.42 billion
05/01/2024$55.97$56.00
+0.05%		$56.35$55.98160,080 shs$4.37 billion
04/30/2024$56.44$55.97
-0.83%		$56.18$55.97316,090 shs$4.37 billion
04/29/2024$55.96$56.44
+0.86%		$56.46$56.21303,487 shs$4.40 billion
04/26/2024$55.77$55.94
+0.30%		$55.98$55.84281,664 shs$4.36 billion
04/25/2024$55.57$55.77
+0.36%		$55.80$55.37323,157 shs$4.35 billion
04/24/2024$55.71$55.57
-0.25%		$55.67$55.47207,607 shs$4.33 billion
04/23/2024$55.59$55.71
+0.22%		$55.76$55.46231,762 shs$4.35 billion
04/22/2024$55.27$55.59
+0.57%		$55.69$55.31376,480 shs$4.34 billion
04/19/2024$55.42$55.28
-0.24%		$55.39$55.19380,582 shs$4.56 billion
04/18/2024$55.16$55.42
+0.46%		$55.58$55.35608,765 shs$4.57 billion
04/17/2024$55.18$55.16
-0.04%		$55.38$55.13565,544 shs$4.55 billion
04/16/2024$55.74$55.18
-1.00%		$55.32$55.13318,554 shs$4.55 billion
04/15/2024$55.81$55.74
-0.13%		$56.16$55.72371,729 shs$4.60 billion
04/12/2024$56.61$55.79
-1.45%		$56.09$55.71280,781 shs$4.60 billion
04/11/2024$56.39$56.61
+0.39%		$56.78$56.42332,233 shs$4.67 billion
04/10/2024$57.02$56.39
-1.10%		$56.52$56.19414,046 shs$4.65 billion
04/09/2024$56.83$57.02
+0.33%		$57.09$56.85294,667 shs$4.70 billion
04/08/2024$56.52$56.83
+0.55%		$56.90$56.76378,344 shs$4.69 billion
04/05/2024$56.46$56.53
+0.13%		$56.62$56.33318,480 shs$4.66 billion
04/04/2024$56.54$56.46
-0.15%		$56.96$56.43686,875 shs$4.66 billion
04/03/2024$56.67$56.54
-0.23%		$56.66$56.37365,490 shs$4.66 billion
04/02/2024$56.59$56.67
+0.14%		$56.79$56.61284,180 shs$4.68 billion
04/01/2024$56.59$56.59$56.88$56.49501,094 shs$4.67 billion
03/29/2024$56.57$56.59
+0.04%		$56.67$56.38532,712 shs$4.67 billion
03/28/2024$56.47$56.57
+0.18%		$56.67$56.47532,712 shs$4.67 billion
03/27/2024$56.44$56.47
+0.05%		$56.49$56.36386,315 shs$4.66 billion
03/26/2024$56.57$56.44
-0.23%		$56.57$56.42346,198 shs$4.66 billion
03/25/2024$56.60$56.57
-0.05%		$56.63$56.47264,044 shs$4.67 billion
03/22/2024$56.89$56.60
-0.52%		$56.68$56.54301,724 shs$4.67 billion
03/21/2024$56.83$56.89
+0.11%		$57.06$56.85320,954 shs$4.69 billion
03/20/2024$56.65$56.83
+0.32%		$56.87$56.48253,334 shs$4.69 billion
03/19/2024$56.99$56.65
-0.60%		$56.68$56.47235,815 shs$4.67 billion
03/18/2024$57.01$56.99
-0.04%		$57.17$56.94240,620 shs$4.70 billion
03/15/2024$57.18$57.01
-0.30%		$57.13$56.92213,977 shs$4.70 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$57.07$57.18
+0.19%		$57.31$57.03432,170 shs$4.72 billion
03/13/2024$57.26$57.07
-0.33%		$57.09$56.97253,134 shs$4.71 billion
03/12/2024$57.24$57.26
+0.03%		$57.27$57.04358,402 shs$4.72 billion
03/11/2024$57.19$57.24
+0.09%		$57.28$57.08321,798 shs$4.72 billion
03/08/2024$57.01$57.18
+0.30%		$57.34$57.12354,407 shs$4.72 billion
03/07/2024$56.80$57.01
+0.38%		$57.02$56.77324,807 shs$4.70 billion
03/06/2024$56.25$56.80
+0.97%		$56.89$56.72588,362 shs$4.69 billion
03/05/2024$56.53$56.25
-0.49%		$56.47$56.20433,961 shs$4.64 billion
03/04/2024$56.74$56.53
-0.38%		$56.57$56.46369,870 shs$4.66 billion
03/01/2024$56.32$56.74
+0.75%		$56.78$56.43915,670 shs$4.68 billion
02/29/2024$56.23$56.32
+0.16%		$56.49$56.28522,162 shs$4.65 billion
02/28/2024$56.68$56.23
-0.79%		$56.31$56.16396,184 shs$4.64 billion
02/27/2024$56.61$56.68
+0.11%		$56.79$56.66298,324 shs$4.68 billion
02/26/2024$56.96$56.61
-0.61%		$56.68$56.59652,578 shs$4.67 billion
02/23/2024$56.91$56.98
+0.12%		$56.98$56.78573,352 shs$4.70 billion
02/22/2024$56.53$56.91
+0.67%		$56.93$56.74387,110 shs$4.70 billion
02/21/2024$56.64$56.53
-0.19%		$56.66$56.45740,333 shs$4.66 billion
02/20/2024$56.15$56.64
+0.86%		$56.71$56.52348,967 shs$4.67 billion
02/19/2024$56.15$56.15$56.24$55.89363,062 shs$4.63 billion
02/16/2024$55.83$56.13
+0.54%		$56.24$55.89363,062 shs$4.63 billion
02/15/2024$55.76$55.83
+0.13%		$55.85$55.47686,360 shs$4.61 billion
02/14/2024$55.23$55.76
+0.96%		$55.76$55.591.02 million shs$4.60 billion
02/13/2024$55.82$55.23
-1.06%		$55.50$55.08628,524 shs$4.56 billion
02/12/2024$55.38$55.82
+0.79%		$55.94$55.51450,323 shs$4.61 billion
02/09/2024$55.30$55.38
+0.14%		$55.46$55.11424,902 shs$4.57 billion

Related Companies:
This page (BATS:EEMV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group