Free Trial

Pacer Global Cash Cows Dividend ETF (GCOW) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free GCOW Stock Alerts
$34.32
-0.11 (-0.32%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Pacer Global Cash Cows Dividend ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-0.06%
3 Month
Performance
+1.98%
6 Month
Performance
+8.17%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+1.77%
Receive GCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GCOW Stock Chart for Thursday, April, 25, 2024

GCOW Chart by TradingView

Pacer Global Cash Cows Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.45$34.44
-0.03%		$34.84$34.26259,566 shs$1.93 billion
04/23/2024$34.27$34.45
+0.53%		$34.49$34.22297,610 shs$1.93 billion
04/22/2024$33.97$34.27
+0.88%		$34.37$33.95275,584 shs$1.92 billion
04/19/2024$33.62$33.96
+1.01%		$34.00$33.68353,195 shs$1.66 billion
04/18/2024$33.64$33.62
-0.04%		$33.78$33.54379,434 shs$1.64 billion
04/17/2024$33.54$33.64
+0.30%		$33.82$33.51289,669 shs$1.64 billion
04/16/2024$33.91$33.54
-1.11%		$33.74$33.46624,826 shs$1.63 billion
04/15/2024$34.03$33.91
-0.35%		$34.34$33.84383,928 shs$1.65 billion
04/12/2024$34.51$34.03
-1.39%		$34.50$33.97181,049 shs$1.66 billion
04/11/2024$34.52$34.51
-0.03%		$34.72$34.26283,297 shs$1.68 billion
04/10/2024$34.93$34.52
-1.17%		$34.66$34.35404,570 shs$1.68 billion
04/09/2024$34.81$34.93
+0.34%		$35.05$34.78189,414 shs$1.70 billion
04/08/2024$34.70$34.81
+0.32%		$34.92$34.76212,370 shs$1.70 billion
04/05/2024$34.65$34.69
+0.12%		$34.75$34.42219,769 shs$1.69 billion
04/04/2024$34.89$34.65
-0.67%		$35.26$34.59212,935 shs$1.69 billion
04/03/2024$34.72$34.89
+0.48%		$34.92$34.72303,466 shs$1.70 billion
04/02/2024$34.68$34.72
+0.12%		$34.75$34.60157,286 shs$1.69 billion
04/01/2024$34.70$34.68
-0.06%		$34.88$34.58195,656 shs$1.69 billion
03/29/2024$34.70$34.70$34.75$34.62297,848 shs$1.69 billion
03/28/2024$34.64$34.70
+0.17%		$34.75$34.62297,848 shs$1.69 billion
03/27/2024$34.23$34.64
+1.20%		$34.64$34.33262,495 shs$1.69 billion
03/26/2024$34.45$34.23
-0.64%		$34.56$34.23346,280 shs$1.67 billion
03/25/2024$34.30$34.45
+0.44%		$34.50$34.36316,777 shs$1.68 billion
03/22/2024$34.50$34.30
-0.58%		$34.48$34.28222,277 shs$1.67 billion
03/21/2024$34.98$34.50
-1.37%		$34.67$34.48308,303 shs$1.68 billion
03/20/2024$34.72$34.98
+0.75%		$35.01$34.60308,876 shs$1.71 billion
03/19/2024$34.58$34.72
+0.40%		$34.76$34.58253,574 shs$1.69 billion
03/18/2024$34.62$34.58
-0.12%		$34.76$34.48234,631 shs$1.69 billion
03/15/2024$34.57$34.61
+0.10%		$34.75$34.53202,335 shs$1.69 billion
03/14/2024$34.74$34.57
-0.49%		$34.82$34.43207,576 shs$1.69 billion
03/13/2024$34.60$34.74
+0.42%		$34.85$34.67292,659 shs$1.69 billion
03/12/2024$34.47$34.60
+0.36%		$34.63$34.43281,261 shs$1.69 billion
03/11/2024$34.36$34.47
+0.33%		$34.47$34.20270,409 shs$1.68 billion
03/08/2024$34.29$34.36
+0.20%		$34.47$34.30191,766 shs$1.68 billion
03/07/2024$34.08$34.29
+0.62%		$34.36$34.24228,698 shs$1.67 billion
03/06/2024$33.75$34.08
+0.98%		$34.20$34.01275,546 shs$1.66 billion
03/05/2024$33.71$33.75
+0.12%		$33.91$33.69259,785 shs$1.65 billion
03/04/2024$33.90$33.71
-0.56%		$33.80$33.69322,825 shs$1.64 billion
03/01/2024$33.67$33.89
+0.65%		$33.91$33.68521,707 shs$1.65 billion
02/29/2024$33.69$33.67
-0.04%		$33.90$33.63333,397 shs$1.64 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$33.81$33.69
-0.37%		$33.81$33.65509,932 shs$1.64 billion
02/27/2024$33.74$33.81
+0.21%		$33.83$33.71375,098 shs$1.65 billion
02/26/2024$33.99$33.74
-0.72%		$33.95$33.69261,858 shs$1.64 billion
02/23/2024$33.97$34.00
+0.09%		$34.07$33.89254,648 shs$1.66 billion
02/22/2024$33.81$33.97
+0.47%		$34.02$33.80528,653 shs$1.66 billion
02/21/2024$33.60$33.81
+0.63%		$33.82$33.58569,691 shs$1.65 billion
02/20/2024$33.67$33.60
-0.21%		$33.79$33.57563,750 shs$1.64 billion
02/19/2024$33.67$33.67$33.78$33.54260,811 shs$1.64 billion
02/16/2024$33.63$33.66
+0.10%		$33.78$33.55260,810 shs$1.64 billion
02/15/2024$33.20$33.63
+1.28%		$33.64$33.25280,831 shs$1.64 billion
02/14/2024$33.06$33.20
+0.44%		$33.29$33.06272,426 shs$1.62 billion
02/13/2024$33.49$33.06
-1.28%		$33.40$32.91390,362 shs$1.61 billion
02/12/2024$33.30$33.49
+0.56%		$33.54$33.33446,986 shs$1.63 billion
02/09/2024$33.45$33.31
-0.42%		$33.41$33.19428,052 shs$1.62 billion
02/08/2024$33.61$33.45
-0.49%		$33.47$33.321.02 million shs$1.63 billion
02/07/2024$33.69$33.61
-0.22%		$33.78$33.53494,198 shs$1.64 billion
02/06/2024$33.32$33.69
+1.10%		$33.72$33.41535,990 shs$1.64 billion
02/05/2024$33.70$33.32
-1.13%		$33.52$33.24978,737 shs$1.62 billion
02/02/2024$33.94$33.70
-0.71%		$33.89$33.62389,483 shs$1.64 billion
02/01/2024$33.68$33.94
+0.77%		$34.00$33.75459,463 shs$1.65 billion
01/31/2024$34.00$33.68
-0.94%		$34.13$33.67375,200 shs$1.64 billion
01/30/2024$33.94$34.00
+0.18%		$34.01$33.75434,686 shs$1.66 billion
01/29/2024$33.90$33.94
+0.12%		$33.99$33.74392,091 shs$1.65 billion
01/26/2024$33.76$33.88
+0.36%		$33.98$33.79433,731 shs$1.65 billion
01/25/2024$33.55$33.76
+0.63%		$33.79$33.55863,972 shs$1.65 billion
01/24/2024$33.51$33.55
+0.13%		$33.81$33.52362,380 shs$1.64 billion

Related Companies:
This page (BATS:GCOW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company